Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372020 | Ticks modelled | 35030405 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 6650.84 | Gross profit | 10911.20 | Gross loss | -4260.36 |
| Profit factor | 2.56 | Expected payoff | 8.11 | ||
| Absolute drawdown | 3805.79 | Maximal drawdown | 8405.98 (57.57%) | Relative drawdown | 57.57% (8405.98) |
| Total trades | 820 | Short positions (won %) | 467 (76.02%) | Long positions (won %) | 353 (75.64%) |
| Profit trades (% of total) | 622 (75.85%) | Loss trades (% of total) | 198 (24.15%) | ||
| Largest | profit trade | 65.16 | loss trade | -522.78 | |
| Average | profit trade | 17.54 | loss trade | -21.52 | |
| Maximum | consecutive wins (profit in money) | 36 (1220.48) | consecutive losses (loss in money) | 15 (-1185.38) | |
| Maximal | consecutive profit (count of wins) | 1220.48 (36) | consecutive loss (count of losses) | -1185.38 (15) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:00 | sell | 1 | 0.20 | 145.485 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 01:12 | close | 1 | 0.20 | 145.270 | 0.000 | 0.000 | 29.60 | 10029.60 |
| 3 | 2023.09.01 01:12 | buy | 2 | 0.20 | 145.270 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 03:15 | close | 2 | 0.20 | 145.487 | 0.000 | 0.000 | 29.83 | 10059.43 |
| 5 | 2023.09.01 03:15 | buy | 3 | 0.20 | 145.517 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 11:56 | buy | 4 | 0.12 | 145.305 | 0.000 | 0.000 | ||
| 7 | 2023.09.01 12:30 | buy | 5 | 0.07 | 145.087 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 12:30 | buy | 6 | 0.04 | 144.849 | 0.000 | 0.000 | ||
| 9 | 2023.09.01 12:35 | buy | 7 | 0.02 | 144.637 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 13:46 | close | 7 | 0.02 | 145.313 | 0.000 | 0.000 | 9.30 | 10068.73 |
| 11 | 2023.09.01 13:46 | close | 6 | 0.04 | 145.313 | 0.000 | 0.000 | 12.77 | 10081.50 |
| 12 | 2023.09.01 13:46 | close | 5 | 0.07 | 145.313 | 0.000 | 0.000 | 10.89 | 10092.39 |
| 13 | 2023.09.01 13:46 | close | 4 | 0.12 | 145.313 | 0.000 | 0.000 | 0.66 | 10093.05 |
| 14 | 2023.09.01 13:46 | close | 3 | 0.20 | 145.313 | 0.000 | 0.000 | -28.08 | 10064.97 |
| 15 | 2023.09.01 13:46 | buy | 8 | 0.20 | 145.343 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 14:00 | close | 8 | 0.20 | 145.571 | 0.000 | 0.000 | 31.32 | 10096.29 |
| 17 | 2023.09.01 14:00 | buy | 9 | 0.20 | 145.601 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 14:24 | close | 9 | 0.20 | 145.811 | 0.000 | 0.000 | 28.80 | 10125.09 |
| 19 | 2023.09.01 14:24 | buy | 10 | 0.20 | 145.841 | 0.000 | 0.000 | ||
| 20 | 2023.09.01 14:49 | close | 10 | 0.20 | 146.056 | 0.000 | 0.000 | 29.44 | 10154.53 |
| 21 | 2023.09.01 14:49 | buy | 11 | 0.20 | 146.086 | 0.000 | 0.000 | ||
| 22 | 2023.09.04 07:02 | close | 11 | 0.20 | 146.298 | 0.000 | 0.000 | 30.80 | 10185.33 |
| 23 | 2023.09.04 07:02 | buy | 12 | 0.20 | 146.328 | 0.000 | 0.000 | ||
| 24 | 2023.09.04 23:45 | close | 12 | 0.20 | 146.538 | 0.000 | 0.000 | 28.66 | 10213.99 |
| 25 | 2023.09.04 23:45 | buy | 13 | 0.20 | 146.568 | 0.000 | 0.000 | ||
| 26 | 2023.09.05 05:33 | close | 13 | 0.20 | 146.782 | 0.000 | 0.000 | 30.98 | 10244.96 |
| 27 | 2023.09.05 05:33 | buy | 14 | 0.20 | 146.812 | 0.000 | 0.000 | ||
| 28 | 2023.09.05 06:51 | close | 14 | 0.20 | 147.024 | 0.000 | 0.000 | 28.84 | 10273.80 |
| 29 | 2023.09.05 06:51 | buy | 15 | 0.20 | 147.054 | 0.000 | 0.000 | ||
| 30 | 2023.09.05 10:35 | close | 15 | 0.20 | 147.267 | 0.000 | 0.000 | 28.93 | 10302.73 |
| 31 | 2023.09.05 10:35 | buy | 16 | 0.20 | 147.297 | 0.000 | 0.000 | ||
| 32 | 2023.09.05 13:50 | close | 16 | 0.20 | 147.508 | 0.000 | 0.000 | 28.61 | 10331.34 |
| 33 | 2023.09.05 13:50 | buy | 17 | 0.20 | 147.538 | 0.000 | 0.000 | ||
| 34 | 2023.09.05 17:40 | close | 17 | 0.20 | 147.750 | 0.000 | 0.000 | 28.70 | 10360.04 |
| 35 | 2023.09.05 17:40 | buy | 18 | 0.20 | 147.780 | 0.000 | 0.000 | ||
| 36 | 2023.09.05 23:02 | buy | 19 | 0.12 | 147.567 | 0.000 | 0.000 | ||
| 37 | 2023.09.06 00:51 | close | 19 | 0.12 | 147.756 | 0.000 | 0.000 | 16.44 | 10376.48 |
| 38 | 2023.09.06 00:51 | close | 18 | 0.20 | 147.756 | 0.000 | 0.000 | -1.43 | 10375.05 |
| 39 | 2023.09.06 00:51 | buy | 20 | 0.20 | 147.786 | 0.000 | 0.000 | ||
| 40 | 2023.09.06 02:37 | buy | 21 | 0.12 | 147.574 | 0.000 | 0.000 | ||
| 41 | 2023.09.06 05:13 | buy | 22 | 0.07 | 147.364 | 0.000 | 0.000 | ||
| 42 | 2023.09.06 05:51 | buy | 23 | 0.04 | 147.154 | 0.000 | 0.000 | ||
| 43 | 2023.09.06 14:01 | close | 23 | 0.04 | 147.639 | 0.000 | 0.000 | 13.14 | 10388.19 |
| 44 | 2023.09.06 14:01 | close | 22 | 0.07 | 147.639 | 0.000 | 0.000 | 13.04 | 10401.23 |
| 45 | 2023.09.06 14:01 | close | 21 | 0.12 | 147.639 | 0.000 | 0.000 | 5.28 | 10406.51 |
| 46 | 2023.09.06 14:01 | close | 20 | 0.20 | 147.639 | 0.000 | 0.000 | -19.91 | 10386.60 |
| 47 | 2023.09.06 14:01 | sell | 24 | 0.20 | 147.639 | 0.000 | 0.000 | ||
| 48 | 2023.09.06 14:07 | close | 24 | 0.20 | 147.427 | 0.000 | 0.000 | 28.76 | 10415.36 |
| 49 | 2023.09.06 14:07 | sell | 25 | 0.20 | 147.397 | 0.000 | 0.000 | ||
| 50 | 2023.09.06 14:38 | sell | 26 | 0.12 | 147.638 | 0.000 | 0.000 | ||
| 51 | 2023.09.07 11:33 | close | 26 | 0.12 | 147.336 | 0.000 | 0.000 | 17.96 | 10433.32 |
| 52 | 2023.09.07 11:33 | close | 25 | 0.20 | 147.336 | 0.000 | 0.000 | -2.78 | 10430.54 |
| 53 | 2023.09.07 11:33 | sell | 27 | 0.20 | 147.306 | 0.000 | 0.000 | ||
| 54 | 2023.09.07 12:33 | sell | 28 | 0.12 | 147.551 | 0.000 | 0.000 | ||
| 55 | 2023.09.07 12:58 | close | 28 | 0.12 | 147.326 | 0.000 | 0.000 | 18.33 | 10448.87 |
| 56 | 2023.09.07 12:58 | close | 27 | 0.20 | 147.326 | 0.000 | 0.000 | -2.72 | 10446.15 |
| 57 | 2023.09.07 12:58 | buy | 29 | 0.20 | 147.326 | 0.000 | 0.000 | ||
| 58 | 2023.09.07 14:43 | buy | 30 | 0.12 | 147.112 | 0.000 | 0.000 | ||
| 59 | 2023.09.07 23:30 | close | 30 | 0.12 | 147.316 | 0.000 | 0.000 | 16.62 | 10462.77 |
| 60 | 2023.09.07 23:30 | close | 29 | 0.20 | 147.316 | 0.000 | 0.000 | -1.36 | 10461.41 |
| 61 | 2023.09.07 23:30 | buy | 31 | 0.20 | 147.346 | 0.000 | 0.000 | ||
| 62 | 2023.09.08 00:28 | buy | 32 | 0.12 | 147.128 | 0.000 | 0.000 | ||
| 63 | 2023.09.08 00:34 | buy | 33 | 0.07 | 146.917 | 0.000 | 0.000 | ||
| 64 | 2023.09.08 00:36 | buy | 34 | 0.04 | 146.699 | 0.000 | 0.000 | ||
| 65 | 2023.09.08 01:22 | close | 34 | 0.04 | 147.185 | 0.000 | 0.000 | 13.21 | 10474.62 |
| 66 | 2023.09.08 01:22 | close | 33 | 0.07 | 147.185 | 0.000 | 0.000 | 12.75 | 10487.37 |
| 67 | 2023.09.08 01:22 | close | 32 | 0.12 | 147.185 | 0.000 | 0.000 | 4.65 | 10492.02 |
| 68 | 2023.09.08 01:22 | close | 31 | 0.20 | 147.185 | 0.000 | 0.000 | -20.06 | 10471.95 |
| 69 | 2023.09.08 01:22 | sell | 35 | 0.20 | 147.185 | 0.000 | 0.000 | ||
| 70 | 2023.09.08 07:30 | sell | 36 | 0.12 | 147.427 | 0.000 | 0.000 | ||
| 71 | 2023.09.08 13:15 | sell | 37 | 0.07 | 147.670 | 0.000 | 0.000 | ||
| 72 | 2023.09.10 21:00 | close | 37 | 0.07 | 147.011 | 0.000 | 0.000 | 31.38 | 10503.33 |
| 73 | 2023.09.10 21:00 | close | 36 | 0.12 | 147.011 | 0.000 | 0.000 | 33.96 | 10537.29 |
| 74 | 2023.09.10 21:00 | close | 35 | 0.20 | 147.011 | 0.000 | 0.000 | 23.67 | 10560.96 |
| 75 | 2023.09.10 21:00 | sell | 38 | 0.20 | 146.981 | 0.000 | 0.000 | ||
| 76 | 2023.09.10 21:38 | close | 38 | 0.20 | 146.767 | 0.000 | 0.000 | 29.16 | 10590.12 |
| 77 | 2023.09.10 21:38 | sell | 39 | 0.20 | 146.737 | 0.000 | 0.000 | ||
| 78 | 2023.09.10 22:00 | sell | 40 | 0.12 | 146.981 | 0.000 | 0.000 | ||
| 79 | 2023.09.10 22:20 | sell | 41 | 0.07 | 147.224 | 0.000 | 0.000 | ||
| 80 | 2023.09.11 01:36 | close | 41 | 0.07 | 146.815 | 0.000 | 0.000 | 18.21 | 10608.33 |
| 81 | 2023.09.11 01:36 | close | 40 | 0.12 | 146.815 | 0.000 | 0.000 | 11.36 | 10619.69 |
| 82 | 2023.09.11 01:36 | close | 39 | 0.20 | 146.815 | 0.000 | 0.000 | -14.32 | 10605.37 |
| 83 | 2023.09.11 01:36 | buy | 42 | 0.20 | 146.815 | 0.000 | 0.000 | ||
| 84 | 2023.09.11 02:34 | buy | 43 | 0.12 | 146.605 | 0.000 | 0.000 | ||
| 85 | 2023.09.11 04:15 | buy | 44 | 0.07 | 146.394 | 0.000 | 0.000 | ||
| 86 | 2023.09.11 04:57 | buy | 45 | 0.04 | 146.184 | 0.000 | 0.000 | ||
| 87 | 2023.09.11 06:15 | buy | 46 | 0.02 | 145.971 | 0.000 | 0.000 | ||
| 88 | 2023.09.11 09:50 | close | 46 | 0.02 | 146.619 | 0.000 | 0.000 | 8.84 | 10614.21 |
| 89 | 2023.09.11 09:50 | close | 45 | 0.04 | 146.619 | 0.000 | 0.000 | 11.87 | 10626.08 |
| 90 | 2023.09.11 09:50 | close | 44 | 0.07 | 146.619 | 0.000 | 0.000 | 10.74 | 10636.82 |
| 91 | 2023.09.11 09:50 | close | 43 | 0.12 | 146.619 | 0.000 | 0.000 | 1.15 | 10637.97 |
| 92 | 2023.09.11 09:50 | close | 42 | 0.20 | 146.619 | 0.000 | 0.000 | -26.74 | 10611.23 |
| 93 | 2023.09.11 09:50 | buy | 47 | 0.20 | 146.649 | 0.000 | 0.000 | ||
| 94 | 2023.09.11 10:20 | close | 47 | 0.20 | 146.859 | 0.000 | 0.000 | 28.60 | 10639.83 |
| 95 | 2023.09.11 10:20 | buy | 48 | 0.20 | 146.889 | 0.000 | 0.000 | ||
| 96 | 2023.09.11 12:04 | buy | 49 | 0.12 | 146.673 | 0.000 | 0.000 | ||
| 97 | 2023.09.11 12:14 | buy | 50 | 0.07 | 146.455 | 0.000 | 0.000 | ||
| 98 | 2023.09.11 14:13 | buy | 51 | 0.04 | 146.245 | 0.000 | 0.000 | ||
| 99 | 2023.09.12 00:01 | close | 51 | 0.04 | 146.722 | 0.000 | 0.000 | 13.36 | 10653.20 |
| 100 | 2023.09.12 00:01 | close | 50 | 0.07 | 146.722 | 0.000 | 0.000 | 13.38 | 10666.57 |
| 101 | 2023.09.12 00:01 | close | 49 | 0.12 | 146.722 | 0.000 | 0.000 | 5.10 | 10671.67 |
| 102 | 2023.09.12 00:01 | close | 48 | 0.20 | 146.722 | 0.000 | 0.000 | -20.94 | 10650.73 |
| 103 | 2023.09.12 00:01 | buy | 52 | 0.20 | 146.752 | 0.000 | 0.000 | ||
| 104 | 2023.09.12 01:12 | buy | 53 | 0.12 | 146.532 | 0.000 | 0.000 | ||
| 105 | 2023.09.12 03:02 | close | 53 | 0.12 | 146.739 | 0.000 | 0.000 | 16.93 | 10667.66 |
| 106 | 2023.09.12 03:02 | close | 52 | 0.20 | 146.739 | 0.000 | 0.000 | -1.77 | 10665.89 |
| 107 | 2023.09.12 03:02 | buy | 54 | 0.20 | 146.769 | 0.000 | 0.000 | ||
| 108 | 2023.09.12 10:44 | close | 54 | 0.20 | 146.980 | 0.000 | 0.000 | 28.71 | 10694.60 |
| 109 | 2023.09.12 10:44 | sell | 55 | 0.20 | 146.980 | 0.000 | 0.000 | ||
| 110 | 2023.09.12 13:59 | sell | 56 | 0.12 | 147.220 | 0.000 | 0.000 | ||
| 111 | 2023.09.13 12:06 | sell | 57 | 0.07 | 147.461 | 0.000 | 0.000 | ||
| 112 | 2023.09.13 12:30 | sell | 58 | 0.04 | 147.703 | 0.000 | 0.000 | ||
| 113 | 2023.09.14 01:00 | close | 58 | 0.04 | 147.055 | 0.000 | 0.000 | 15.42 | 10710.02 |
| 114 | 2023.09.14 01:00 | close | 57 | 0.07 | 147.055 | 0.000 | 0.000 | 15.46 | 10725.47 |
| 115 | 2023.09.14 01:00 | close | 56 | 0.12 | 147.055 | 0.000 | 0.000 | 4.61 | 10730.08 |
| 116 | 2023.09.14 01:00 | close | 55 | 0.20 | 147.055 | 0.000 | 0.000 | -24.95 | 10705.13 |
| 117 | 2023.09.14 01:00 | sell | 59 | 0.20 | 147.025 | 0.000 | 0.000 | ||
| 118 | 2023.09.14 07:46 | sell | 60 | 0.12 | 147.266 | 0.000 | 0.000 | ||
| 119 | 2023.09.14 12:30 | sell | 61 | 0.07 | 147.516 | 0.000 | 0.000 | ||
| 120 | 2023.09.14 13:12 | close | 61 | 0.07 | 147.125 | 0.000 | 0.000 | 18.60 | 10723.73 |
| 121 | 2023.09.14 13:12 | close | 60 | 0.12 | 147.125 | 0.000 | 0.000 | 11.50 | 10735.23 |
| 122 | 2023.09.14 13:12 | close | 59 | 0.20 | 147.125 | 0.000 | 0.000 | -13.59 | 10721.64 |
| 123 | 2023.09.14 13:12 | buy | 62 | 0.20 | 147.125 | 0.000 | 0.000 | ||
| 124 | 2023.09.14 14:02 | close | 62 | 0.20 | 147.340 | 0.000 | 0.000 | 29.18 | 10750.82 |
| 125 | 2023.09.14 14:02 | sell | 63 | 0.20 | 147.340 | 0.000 | 0.000 | ||
| 126 | 2023.09.14 14:41 | close | 63 | 0.20 | 147.130 | 0.000 | 0.000 | 28.55 | 10779.37 |
| 127 | 2023.09.14 14:41 | buy | 64 | 0.20 | 147.130 | 0.000 | 0.000 | ||
| 128 | 2023.09.14 17:24 | close | 64 | 0.20 | 147.350 | 0.000 | 0.000 | 29.86 | 10809.23 |
| 129 | 2023.09.14 17:24 | buy | 65 | 0.20 | 147.380 | 0.000 | 0.000 | ||
| 130 | 2023.09.15 05:01 | close | 65 | 0.20 | 147.592 | 0.000 | 0.000 | 30.55 | 10839.77 |
| 131 | 2023.09.15 05:01 | sell | 66 | 0.20 | 147.592 | 0.000 | 0.000 | ||
| 132 | 2023.09.15 10:12 | sell | 67 | 0.12 | 147.835 | 0.000 | 0.000 | ||
| 133 | 2023.09.18 06:26 | close | 67 | 0.12 | 147.586 | 0.000 | 0.000 | 18.04 | 10857.81 |
| 134 | 2023.09.18 06:26 | close | 66 | 0.20 | 147.586 | 0.000 | 0.000 | -2.88 | 10854.93 |
| 135 | 2023.09.18 06:26 | sell | 68 | 0.20 | 147.556 | 0.000 | 0.000 | ||
| 136 | 2023.09.19 05:35 | sell | 69 | 0.12 | 147.797 | 0.000 | 0.000 | ||
| 137 | 2023.09.20 07:17 | sell | 70 | 0.07 | 148.049 | 0.000 | 0.000 | ||
| 138 | 2023.09.20 16:21 | close | 70 | 0.07 | 147.624 | 0.000 | 0.000 | 20.15 | 10875.08 |
| 139 | 2023.09.20 16:21 | close | 69 | 0.12 | 147.624 | 0.000 | 0.000 | 11.85 | 10886.93 |
| 140 | 2023.09.20 16:21 | close | 68 | 0.20 | 147.624 | 0.000 | 0.000 | -16.59 | 10870.34 |
| 141 | 2023.09.20 16:21 | sell | 71 | 0.20 | 147.594 | 0.000 | 0.000 | ||
| 142 | 2023.09.20 18:00 | sell | 72 | 0.12 | 147.867 | 0.000 | 0.000 | ||
| 143 | 2023.09.20 18:12 | sell | 73 | 0.07 | 148.110 | 0.000 | 0.000 | ||
| 144 | 2023.09.20 20:56 | sell | 74 | 0.04 | 148.352 | 0.000 | 0.000 | ||
| 145 | 2023.09.21 14:07 | close | 74 | 0.04 | 147.705 | 0.000 | 0.000 | 15.31 | 10885.65 |
| 146 | 2023.09.21 14:07 | close | 73 | 0.07 | 147.705 | 0.000 | 0.000 | 15.32 | 10900.97 |
| 147 | 2023.09.21 14:07 | close | 72 | 0.12 | 147.705 | 0.000 | 0.000 | 6.52 | 10907.49 |
| 148 | 2023.09.21 14:07 | close | 71 | 0.20 | 147.705 | 0.000 | 0.000 | -26.09 | 10881.39 |
| 149 | 2023.09.21 14:07 | sell | 75 | 0.20 | 147.675 | 0.000 | 0.000 | ||
| 150 | 2023.09.21 14:32 | close | 75 | 0.20 | 147.462 | 0.000 | 0.000 | 28.89 | 10910.28 |
| 151 | 2023.09.21 14:32 | sell | 76 | 0.20 | 147.432 | 0.000 | 0.000 | ||
| 152 | 2023.09.22 00:00 | sell | 77 | 0.12 | 147.673 | 0.000 | 0.000 | ||
| 153 | 2023.09.22 02:52 | sell | 78 | 0.07 | 147.949 | 0.000 | 0.000 | ||
| 154 | 2023.09.22 04:10 | sell | 79 | 0.04 | 148.190 | 0.000 | 0.000 | ||
| 155 | 2023.09.24 23:43 | sell | 80 | 0.02 | 148.430 | 0.000 | 0.000 | ||
| 156 | 2023.09.25 11:54 | sell | 81 | 0.01 | 148.673 | 0.000 | 0.000 | ||
| 157 | 2023.09.25 14:25 | sell | 82 | 0.01 | 148.918 | 0.000 | 0.000 | ||
| 158 | 2023.09.26 06:41 | sell | 83 | 0.01 | 149.163 | 0.000 | 0.000 | ||
| 159 | 2023.09.27 14:17 | sell | 84 | 0.01 | 149.404 | 0.000 | 0.000 | ||
| 160 | 2023.09.27 17:13 | sell | 85 | 0.01 | 149.647 | 0.000 | 0.000 | ||
| 161 | 2023.10.03 01:16 | sell | 86 | 0.01 | 149.892 | 0.000 | 0.000 | ||
| 162 | 2023.10.03 14:06 | sell | 87 | 0.01 | 150.137 | 0.000 | 0.000 | ||
| 163 | 2023.10.03 14:12 | close | 87 | 0.01 | 147.669 | 0.000 | 0.000 | 16.71 | 10926.99 |
| 164 | 2023.10.03 14:12 | close | 86 | 0.01 | 147.669 | 0.000 | 0.000 | 15.05 | 10942.04 |
| 165 | 2023.10.03 14:12 | close | 85 | 0.01 | 147.669 | 0.000 | 0.000 | 12.28 | 10954.33 |
| 166 | 2023.10.03 14:12 | close | 84 | 0.01 | 147.669 | 0.000 | 0.000 | 10.64 | 10964.97 |
| 167 | 2023.10.03 14:12 | close | 83 | 0.01 | 147.669 | 0.000 | 0.000 | 8.83 | 10973.80 |
| 168 | 2023.10.03 14:12 | close | 82 | 0.01 | 147.669 | 0.000 | 0.000 | 6.98 | 10980.78 |
| 169 | 2023.10.03 14:12 | close | 81 | 0.01 | 147.669 | 0.000 | 0.000 | 5.32 | 10986.11 |
| 170 | 2023.10.03 14:12 | close | 80 | 0.02 | 147.669 | 0.000 | 0.000 | 6.99 | 10993.10 |
| 171 | 2023.10.03 14:12 | close | 79 | 0.04 | 147.669 | 0.000 | 0.000 | 7.47 | 11000.57 |
| 172 | 2023.10.03 14:12 | close | 78 | 0.07 | 147.669 | 0.000 | 0.000 | 1.65 | 11002.22 |
| 173 | 2023.10.03 14:12 | close | 77 | 0.12 | 147.669 | 0.000 | 0.000 | -19.59 | 10982.64 |
| 174 | 2023.10.03 14:12 | close | 76 | 0.20 | 147.669 | 0.000 | 0.000 | -68.98 | 10913.65 |
| 175 | 2023.10.03 14:12 | sell | 88 | 0.20 | 147.639 | 0.000 | 0.000 | ||
| 176 | 2023.10.03 14:12 | close | 88 | 0.20 | 147.367 | 0.000 | 0.000 | 36.91 | 10950.56 |
| 177 | 2023.10.03 14:12 | sell | 89 | 0.20 | 147.337 | 0.000 | 0.000 | ||
| 178 | 2023.10.03 14:12 | sell | 90 | 0.12 | 147.632 | 0.000 | 0.000 | ||
| 179 | 2023.10.03 14:12 | sell | 91 | 0.07 | 147.875 | 0.000 | 0.000 | ||
| 180 | 2023.10.03 14:12 | sell | 92 | 0.04 | 148.119 | 0.000 | 0.000 | ||
| 181 | 2023.10.03 14:12 | sell | 93 | 0.02 | 148.364 | 0.000 | 0.000 | ||
| 182 | 2023.10.03 14:12 | sell | 94 | 0.01 | 148.618 | 0.000 | 0.000 | ||
| 183 | 2023.10.03 14:12 | sell | 95 | 0.01 | 148.893 | 0.000 | 0.000 | ||
| 184 | 2023.10.03 14:13 | sell | 96 | 0.01 | 149.138 | 0.000 | 0.000 | ||
| 185 | 2023.10.03 14:13 | sell | 97 | 0.01 | 149.384 | 0.000 | 0.000 | ||
| 186 | 2023.10.12 14:00 | sell | 98 | 0.01 | 149.627 | 0.000 | 0.000 | ||
| 187 | 2023.10.18 14:47 | sell | 99 | 0.01 | 149.868 | 0.000 | 0.000 | ||
| 188 | 2023.10.25 20:20 | sell | 100 | 0.01 | 150.109 | 0.000 | 0.000 | ||
| 189 | 2023.10.26 02:16 | sell | 101 | 0.01 | 150.351 | 0.000 | 0.000 | ||
| 190 | 2023.10.26 06:05 | sell | 102 | 0.01 | 150.593 | 0.000 | 0.000 | ||
| 191 | 2023.10.31 12:37 | sell | 103 | 0.01 | 150.833 | 0.000 | 0.000 | ||
| 192 | 2023.10.31 14:00 | sell | 104 | 0.01 | 151.074 | 0.000 | 0.000 | ||
| 193 | 2023.10.31 14:52 | sell | 105 | 0.01 | 151.315 | 0.000 | 0.000 | ||
| 194 | 2023.10.31 15:48 | sell | 106 | 0.01 | 151.557 | 0.000 | 0.000 | ||
| 195 | 2023.11.13 06:07 | sell | 107 | 0.01 | 151.797 | 0.000 | 0.000 | ||
| 196 | 2023.11.29 01:00 | close | 107 | 0.01 | 146.796 | 0.000 | 0.000 | 31.12 | 10981.68 |
| 197 | 2023.11.29 01:00 | close | 106 | 0.01 | 146.796 | 0.000 | 0.000 | 27.08 | 11008.76 |
| 198 | 2023.11.29 01:00 | close | 105 | 0.01 | 146.796 | 0.000 | 0.000 | 25.43 | 11034.20 |
| 199 | 2023.11.29 01:00 | close | 104 | 0.01 | 146.796 | 0.000 | 0.000 | 23.79 | 11057.99 |
| 200 | 2023.11.29 01:00 | close | 103 | 0.01 | 146.796 | 0.000 | 0.000 | 22.15 | 11080.14 |
| 201 | 2023.11.29 01:00 | close | 102 | 0.01 | 146.796 | 0.000 | 0.000 | 19.97 | 11100.11 |
| 202 | 2023.11.29 01:00 | close | 101 | 0.01 | 146.796 | 0.000 | 0.000 | 18.32 | 11118.43 |
| 203 | 2023.11.29 01:00 | close | 100 | 0.01 | 146.796 | 0.000 | 0.000 | 16.12 | 11134.54 |
| 204 | 2023.11.29 01:00 | close | 99 | 0.01 | 146.796 | 0.000 | 0.000 | 13.18 | 11147.73 |
| 205 | 2023.11.29 01:00 | close | 98 | 0.01 | 146.796 | 0.000 | 0.000 | 10.81 | 11158.53 |
| 206 | 2023.11.29 01:00 | close | 97 | 0.01 | 146.796 | 0.000 | 0.000 | 7.12 | 11165.65 |
| 207 | 2023.11.29 01:00 | close | 96 | 0.01 | 146.796 | 0.000 | 0.000 | 5.44 | 11171.09 |
| 208 | 2023.11.29 01:00 | close | 95 | 0.01 | 146.796 | 0.000 | 0.000 | 3.78 | 11174.87 |
| 209 | 2023.11.29 01:00 | close | 94 | 0.01 | 146.796 | 0.000 | 0.000 | 1.90 | 11176.77 |
| 210 | 2023.11.29 01:00 | close | 93 | 0.02 | 146.796 | 0.000 | 0.000 | 0.34 | 11177.10 |
| 211 | 2023.11.29 01:00 | close | 92 | 0.04 | 146.796 | 0.000 | 0.000 | -6.00 | 11171.11 |
| 212 | 2023.11.29 01:00 | close | 91 | 0.07 | 146.796 | 0.000 | 0.000 | -22.13 | 11148.97 |
| 213 | 2023.11.29 01:00 | close | 90 | 0.12 | 146.796 | 0.000 | 0.000 | -57.80 | 11091.17 |
| 214 | 2023.11.29 01:00 | close | 89 | 0.20 | 146.796 | 0.000 | 0.000 | -136.52 | 10954.65 |
| 215 | 2023.11.29 01:00 | sell | 108 | 0.20 | 146.766 | 0.000 | 0.000 | ||
| 216 | 2023.11.29 02:43 | sell | 109 | 0.12 | 147.009 | 0.000 | 0.000 | ||
| 217 | 2023.11.29 03:42 | sell | 110 | 0.07 | 147.250 | 0.000 | 0.000 | ||
| 218 | 2023.11.29 09:30 | sell | 111 | 0.04 | 147.493 | 0.000 | 0.000 | ||
| 219 | 2023.11.29 10:37 | sell | 112 | 0.02 | 147.734 | 0.000 | 0.000 | ||
| 220 | 2023.11.29 23:03 | close | 112 | 0.02 | 146.997 | 0.000 | 0.000 | 10.03 | 10964.68 |
| 221 | 2023.11.29 23:03 | close | 111 | 0.04 | 146.997 | 0.000 | 0.000 | 13.50 | 10978.18 |
| 222 | 2023.11.29 23:03 | close | 110 | 0.07 | 146.997 | 0.000 | 0.000 | 12.05 | 10990.23 |
| 223 | 2023.11.29 23:03 | close | 109 | 0.12 | 146.997 | 0.000 | 0.000 | 0.98 | 10991.21 |
| 224 | 2023.11.29 23:03 | close | 108 | 0.20 | 146.997 | 0.000 | 0.000 | -31.43 | 10959.78 |
| 225 | 2023.11.29 23:03 | sell | 113 | 0.20 | 146.967 | 0.000 | 0.000 | ||
| 226 | 2023.11.30 07:43 | sell | 114 | 0.12 | 147.210 | 0.000 | 0.000 | ||
| 227 | 2023.11.30 09:52 | sell | 115 | 0.07 | 147.454 | 0.000 | 0.000 | ||
| 228 | 2023.11.30 11:10 | sell | 116 | 0.04 | 147.695 | 0.000 | 0.000 | ||
| 229 | 2023.11.30 14:00 | sell | 117 | 0.02 | 147.940 | 0.000 | 0.000 | ||
| 230 | 2023.11.30 14:02 | sell | 118 | 0.01 | 148.187 | 0.000 | 0.000 | ||
| 231 | 2023.11.30 14:42 | sell | 119 | 0.01 | 148.459 | 0.000 | 0.000 | ||
| 232 | 2023.12.01 16:31 | close | 119 | 0.01 | 147.192 | 0.000 | 0.000 | 8.43 | 10968.21 |
| 233 | 2023.12.01 16:31 | close | 118 | 0.01 | 147.192 | 0.000 | 0.000 | 6.58 | 10974.78 |
| 234 | 2023.12.01 16:31 | close | 117 | 0.02 | 147.192 | 0.000 | 0.000 | 9.79 | 10984.57 |
| 235 | 2023.12.01 16:31 | close | 116 | 0.04 | 147.192 | 0.000 | 0.000 | 12.93 | 10997.50 |
| 236 | 2023.12.01 16:31 | close | 115 | 0.07 | 147.192 | 0.000 | 0.000 | 11.17 | 11008.67 |
| 237 | 2023.12.01 16:31 | close | 114 | 0.12 | 147.192 | 0.000 | 0.000 | -0.74 | 11007.93 |
| 238 | 2023.12.01 16:31 | close | 113 | 0.20 | 147.192 | 0.000 | 0.000 | -45.32 | 10962.61 |
| 239 | 2023.12.01 16:31 | sell | 120 | 0.20 | 147.162 | 0.000 | 0.000 | ||
| 240 | 2023.12.01 16:45 | close | 120 | 0.20 | 146.952 | 0.000 | 0.000 | 28.58 | 10991.19 |
| 241 | 2023.12.01 16:45 | sell | 121 | 0.20 | 146.922 | 0.000 | 0.000 | ||
| 242 | 2023.12.01 18:35 | close | 121 | 0.20 | 146.711 | 0.000 | 0.000 | 28.76 | 11019.95 |
| 243 | 2023.12.01 18:35 | sell | 122 | 0.20 | 146.681 | 0.000 | 0.000 | ||
| 244 | 2023.12.01 19:48 | sell | 123 | 0.12 | 146.922 | 0.000 | 0.000 | ||
| 245 | 2023.12.03 22:00 | close | 123 | 0.12 | 146.697 | 0.000 | 0.000 | 18.41 | 11038.36 |
| 246 | 2023.12.03 22:00 | close | 122 | 0.20 | 146.697 | 0.000 | 0.000 | -2.18 | 11036.18 |
| 247 | 2023.12.03 22:00 | sell | 124 | 0.20 | 146.667 | 0.000 | 0.000 | ||
| 248 | 2023.12.03 23:09 | close | 124 | 0.20 | 146.456 | 0.000 | 0.000 | 28.81 | 11064.99 |
| 249 | 2023.12.03 23:09 | sell | 125 | 0.20 | 146.426 | 0.000 | 0.000 | ||
| 250 | 2023.12.04 01:36 | sell | 126 | 0.12 | 146.667 | 0.000 | 0.000 | ||
| 251 | 2023.12.04 07:54 | sell | 127 | 0.07 | 146.909 | 0.000 | 0.000 | ||
| 252 | 2023.12.04 10:37 | close | 127 | 0.07 | 146.514 | 0.000 | 0.000 | 18.87 | 11083.86 |
| 253 | 2023.12.04 10:37 | close | 126 | 0.12 | 146.514 | 0.000 | 0.000 | 12.53 | 11096.39 |
| 254 | 2023.12.04 10:37 | close | 125 | 0.20 | 146.514 | 0.000 | 0.000 | -15.70 | 11080.69 |
| 255 | 2023.12.04 10:37 | buy | 128 | 0.20 | 146.514 | 0.000 | 0.000 | ||
| 256 | 2023.12.04 13:03 | close | 128 | 0.20 | 146.725 | 0.000 | 0.000 | 28.76 | 11109.45 |
| 257 | 2023.12.04 13:03 | buy | 129 | 0.20 | 146.755 | 0.000 | 0.000 | ||
| 258 | 2023.12.04 14:20 | close | 129 | 0.20 | 146.965 | 0.000 | 0.000 | 28.58 | 11138.03 |
| 259 | 2023.12.04 14:20 | buy | 130 | 0.20 | 146.995 | 0.000 | 0.000 | ||
| 260 | 2023.12.04 14:58 | buy | 131 | 0.12 | 146.785 | 0.000 | 0.000 | ||
| 261 | 2023.12.04 15:03 | buy | 132 | 0.07 | 146.575 | 0.000 | 0.000 | ||
| 262 | 2023.12.04 15:26 | close | 132 | 0.07 | 146.912 | 0.000 | 0.000 | 16.06 | 11154.09 |
| 263 | 2023.12.04 15:26 | close | 131 | 0.12 | 146.912 | 0.000 | 0.000 | 10.37 | 11164.46 |
| 264 | 2023.12.04 15:26 | close | 130 | 0.20 | 146.912 | 0.000 | 0.000 | -11.30 | 11153.16 |
| 265 | 2023.12.04 15:26 | sell | 133 | 0.20 | 146.912 | 0.000 | 0.000 | ||
| 266 | 2023.12.04 15:37 | sell | 134 | 0.12 | 147.156 | 0.000 | 0.000 | ||
| 267 | 2023.12.04 18:28 | sell | 135 | 0.07 | 147.406 | 0.000 | 0.000 | ||
| 268 | 2023.12.05 06:10 | close | 135 | 0.07 | 146.986 | 0.000 | 0.000 | 18.71 | 11171.87 |
| 269 | 2023.12.05 06:10 | close | 134 | 0.12 | 146.986 | 0.000 | 0.000 | 11.67 | 11183.54 |
| 270 | 2023.12.05 06:10 | close | 133 | 0.20 | 146.986 | 0.000 | 0.000 | -13.76 | 11169.78 |
| 271 | 2023.12.05 06:10 | sell | 136 | 0.20 | 146.956 | 0.000 | 0.000 | ||
| 272 | 2023.12.05 08:02 | close | 136 | 0.20 | 146.745 | 0.000 | 0.000 | 28.76 | 11198.54 |
| 273 | 2023.12.05 08:02 | sell | 137 | 0.20 | 146.715 | 0.000 | 0.000 | ||
| 274 | 2023.12.05 08:50 | sell | 138 | 0.12 | 146.955 | 0.000 | 0.000 | ||
| 275 | 2023.12.05 12:21 | sell | 139 | 0.07 | 147.196 | 0.000 | 0.000 | ||
| 276 | 2023.12.05 13:58 | close | 139 | 0.07 | 146.816 | 0.000 | 0.000 | 18.12 | 11216.66 |
| 277 | 2023.12.05 13:58 | close | 138 | 0.12 | 146.816 | 0.000 | 0.000 | 11.36 | 11228.02 |
| 278 | 2023.12.05 13:58 | close | 137 | 0.20 | 146.816 | 0.000 | 0.000 | -13.76 | 11214.26 |
| 279 | 2023.12.05 13:58 | sell | 140 | 0.20 | 146.786 | 0.000 | 0.000 | ||
| 280 | 2023.12.05 14:20 | sell | 141 | 0.12 | 147.026 | 0.000 | 0.000 | ||
| 281 | 2023.12.05 15:00 | close | 141 | 0.12 | 146.727 | 0.000 | 0.000 | 24.45 | 11238.71 |
| 282 | 2023.12.05 15:00 | close | 140 | 0.20 | 146.727 | 0.000 | 0.000 | 8.04 | 11246.75 |
| 283 | 2023.12.05 15:00 | buy | 142 | 0.20 | 146.727 | 0.000 | 0.000 | ||
| 284 | 2023.12.05 15:14 | close | 142 | 0.20 | 146.941 | 0.000 | 0.000 | 29.13 | 11275.88 |
| 285 | 2023.12.05 15:14 | buy | 143 | 0.20 | 146.971 | 0.000 | 0.000 | ||
| 286 | 2023.12.05 15:22 | buy | 144 | 0.12 | 146.761 | 0.000 | 0.000 | ||
| 287 | 2023.12.05 15:32 | close | 144 | 0.12 | 146.962 | 0.000 | 0.000 | 16.41 | 11292.29 |
| 288 | 2023.12.05 15:32 | close | 143 | 0.20 | 146.962 | 0.000 | 0.000 | -1.22 | 11291.07 |
| 289 | 2023.12.05 15:32 | sell | 145 | 0.20 | 146.962 | 0.000 | 0.000 | ||
| 290 | 2023.12.05 15:34 | sell | 146 | 0.12 | 147.205 | 0.000 | 0.000 | ||
| 291 | 2023.12.06 08:01 | close | 146 | 0.12 | 146.954 | 0.000 | 0.000 | 18.29 | 11309.35 |
| 292 | 2023.12.06 08:01 | close | 145 | 0.20 | 146.954 | 0.000 | 0.000 | -2.60 | 11306.76 |
| 293 | 2023.12.06 08:01 | sell | 147 | 0.20 | 146.924 | 0.000 | 0.000 | ||
| 294 | 2023.12.06 08:41 | sell | 148 | 0.12 | 147.168 | 0.000 | 0.000 | ||
| 295 | 2023.12.06 10:18 | sell | 149 | 0.07 | 147.410 | 0.000 | 0.000 | ||
| 296 | 2023.12.07 01:32 | close | 149 | 0.07 | 146.947 | 0.000 | 0.000 | 18.19 | 11324.94 |
| 297 | 2023.12.07 01:32 | close | 148 | 0.12 | 146.947 | 0.000 | 0.000 | 11.41 | 11336.35 |
| 298 | 2023.12.07 01:32 | close | 147 | 0.20 | 146.947 | 0.000 | 0.000 | -14.19 | 11322.16 |
| 299 | 2023.12.07 01:32 | sell | 150 | 0.20 | 146.917 | 0.000 | 0.000 | ||
| 300 | 2023.12.07 05:01 | close | 150 | 0.20 | 146.703 | 0.000 | 0.000 | 29.17 | 11351.33 |
| 301 | 2023.12.07 05:01 | sell | 151 | 0.20 | 146.673 | 0.000 | 0.000 | ||
| 302 | 2023.12.07 06:18 | close | 151 | 0.20 | 146.463 | 0.000 | 0.000 | 28.68 | 11380.01 |
| 303 | 2023.12.07 06:18 | sell | 152 | 0.20 | 146.433 | 0.000 | 0.000 | ||
| 304 | 2023.12.07 06:39 | close | 152 | 0.20 | 146.219 | 0.000 | 0.000 | 29.27 | 11409.28 |
| 305 | 2023.12.07 06:39 | sell | 153 | 0.20 | 146.189 | 0.000 | 0.000 | ||
| 306 | 2023.12.07 07:15 | close | 153 | 0.20 | 145.978 | 0.000 | 0.000 | 28.91 | 11438.19 |
| 307 | 2023.12.07 07:15 | sell | 154 | 0.20 | 145.948 | 0.000 | 0.000 | ||
| 308 | 2023.12.07 07:33 | close | 154 | 0.20 | 145.738 | 0.000 | 0.000 | 28.82 | 11467.01 |
| 309 | 2023.12.07 07:33 | sell | 155 | 0.20 | 145.708 | 0.000 | 0.000 | ||
| 310 | 2023.12.07 08:14 | close | 155 | 0.20 | 145.497 | 0.000 | 0.000 | 29.00 | 11496.01 |
| 311 | 2023.12.07 08:14 | sell | 156 | 0.20 | 145.467 | 0.000 | 0.000 | ||
| 312 | 2023.12.07 08:39 | close | 156 | 0.20 | 145.248 | 0.000 | 0.000 | 30.16 | 11526.17 |
| 313 | 2023.12.07 08:39 | sell | 157 | 0.20 | 145.218 | 0.000 | 0.000 | ||
| 314 | 2023.12.07 09:52 | close | 157 | 0.20 | 145.006 | 0.000 | 0.000 | 29.24 | 11555.41 |
| 315 | 2023.12.07 09:52 | sell | 158 | 0.20 | 144.976 | 0.000 | 0.000 | ||
| 316 | 2023.12.07 10:13 | close | 158 | 0.20 | 144.761 | 0.000 | 0.000 | 29.70 | 11585.11 |
| 317 | 2023.12.07 10:13 | sell | 159 | 0.20 | 144.731 | 0.000 | 0.000 | ||
| 318 | 2023.12.07 10:39 | sell | 160 | 0.12 | 144.973 | 0.000 | 0.000 | ||
| 319 | 2023.12.07 11:35 | sell | 161 | 0.07 | 145.214 | 0.000 | 0.000 | ||
| 320 | 2023.12.07 13:40 | close | 161 | 0.07 | 144.835 | 0.000 | 0.000 | 18.32 | 11603.43 |
| 321 | 2023.12.07 13:40 | close | 160 | 0.12 | 144.835 | 0.000 | 0.000 | 11.43 | 11614.86 |
| 322 | 2023.12.07 13:40 | close | 159 | 0.20 | 144.835 | 0.000 | 0.000 | -14.36 | 11600.50 |
| 323 | 2023.12.07 13:40 | sell | 162 | 0.20 | 144.805 | 0.000 | 0.000 | ||
| 324 | 2023.12.07 14:34 | close | 162 | 0.20 | 144.593 | 0.000 | 0.000 | 29.32 | 11629.82 |
| 325 | 2023.12.07 14:34 | sell | 163 | 0.20 | 144.563 | 0.000 | 0.000 | ||
| 326 | 2023.12.07 15:31 | close | 163 | 0.20 | 144.352 | 0.000 | 0.000 | 29.23 | 11659.05 |
| 327 | 2023.12.07 15:31 | sell | 164 | 0.20 | 144.322 | 0.000 | 0.000 | ||
| 328 | 2023.12.07 15:50 | close | 164 | 0.20 | 144.110 | 0.000 | 0.000 | 29.42 | 11688.47 |
| 329 | 2023.12.07 15:50 | sell | 165 | 0.20 | 144.080 | 0.000 | 0.000 | ||
| 330 | 2023.12.07 16:03 | close | 165 | 0.20 | 143.869 | 0.000 | 0.000 | 29.33 | 11717.80 |
| 331 | 2023.12.07 16:03 | sell | 166 | 0.20 | 143.839 | 0.000 | 0.000 | ||
| 332 | 2023.12.07 16:08 | sell | 167 | 0.12 | 144.079 | 0.000 | 0.000 | ||
| 333 | 2023.12.07 17:42 | close | 167 | 0.12 | 143.861 | 0.000 | 0.000 | 18.18 | 11735.98 |
| 334 | 2023.12.07 17:42 | close | 166 | 0.20 | 143.861 | 0.000 | 0.000 | -3.06 | 11732.92 |
| 335 | 2023.12.07 17:42 | sell | 168 | 0.20 | 143.831 | 0.000 | 0.000 | ||
| 336 | 2023.12.07 17:43 | close | 168 | 0.20 | 143.620 | 0.000 | 0.000 | 29.38 | 11762.30 |
| 337 | 2023.12.07 17:43 | sell | 169 | 0.20 | 143.590 | 0.000 | 0.000 | ||
| 338 | 2023.12.07 17:46 | close | 169 | 0.20 | 143.373 | 0.000 | 0.000 | 30.27 | 11792.57 |
| 339 | 2023.12.07 17:46 | sell | 170 | 0.20 | 143.343 | 0.000 | 0.000 | ||
| 340 | 2023.12.07 17:46 | close | 170 | 0.20 | 143.129 | 0.000 | 0.000 | 29.90 | 11822.47 |
| 341 | 2023.12.07 17:46 | sell | 171 | 0.20 | 143.099 | 0.000 | 0.000 | ||
| 342 | 2023.12.07 17:46 | close | 171 | 0.20 | 142.877 | 0.000 | 0.000 | 31.08 | 11853.55 |
| 343 | 2023.12.07 17:46 | sell | 172 | 0.20 | 142.847 | 0.000 | 0.000 | ||
| 344 | 2023.12.07 17:46 | close | 172 | 0.20 | 142.633 | 0.000 | 0.000 | 30.01 | 11883.56 |
| 345 | 2023.12.07 17:46 | sell | 173 | 0.20 | 142.603 | 0.000 | 0.000 | ||
| 346 | 2023.12.07 17:47 | close | 173 | 0.20 | 142.375 | 0.000 | 0.000 | 32.03 | 11915.59 |
| 347 | 2023.12.07 17:47 | sell | 174 | 0.20 | 142.345 | 0.000 | 0.000 | ||
| 348 | 2023.12.07 17:47 | close | 174 | 0.20 | 142.129 | 0.000 | 0.000 | 30.39 | 11945.98 |
| 349 | 2023.12.07 17:47 | sell | 175 | 0.20 | 142.099 | 0.000 | 0.000 | ||
| 350 | 2023.12.07 17:47 | close | 175 | 0.20 | 141.873 | 0.000 | 0.000 | 31.86 | 11977.84 |
| 351 | 2023.12.07 17:47 | sell | 176 | 0.20 | 141.843 | 0.000 | 0.000 | ||
| 352 | 2023.12.07 17:47 | sell | 177 | 0.12 | 142.095 | 0.000 | 0.000 | ||
| 353 | 2023.12.07 17:47 | close | 177 | 0.12 | 141.779 | 0.000 | 0.000 | 26.75 | 12004.59 |
| 354 | 2023.12.07 17:47 | close | 176 | 0.20 | 141.779 | 0.000 | 0.000 | 9.03 | 12013.62 |
| 355 | 2023.12.07 17:47 | sell | 178 | 0.20 | 141.749 | 0.000 | 0.000 | ||
| 356 | 2023.12.07 17:47 | sell | 179 | 0.12 | 141.994 | 0.000 | 0.000 | ||
| 357 | 2023.12.07 17:47 | sell | 180 | 0.07 | 142.246 | 0.000 | 0.000 | ||
| 358 | 2023.12.07 17:47 | sell | 181 | 0.04 | 142.494 | 0.000 | 0.000 | ||
| 359 | 2023.12.07 17:49 | sell | 182 | 0.02 | 142.735 | 0.000 | 0.000 | ||
| 360 | 2023.12.07 17:49 | sell | 183 | 0.01 | 142.976 | 0.000 | 0.000 | ||
| 361 | 2023.12.07 17:52 | sell | 184 | 0.01 | 143.216 | 0.000 | 0.000 | ||
| 362 | 2023.12.07 17:55 | sell | 185 | 0.01 | 143.457 | 0.000 | 0.000 | ||
| 363 | 2023.12.07 18:28 | sell | 186 | 0.01 | 143.697 | 0.000 | 0.000 | ||
| 364 | 2023.12.07 21:16 | sell | 187 | 0.01 | 143.937 | 0.000 | 0.000 | ||
| 365 | 2023.12.07 22:42 | sell | 188 | 0.01 | 144.187 | 0.000 | 0.000 | ||
| 366 | 2023.12.08 10:54 | sell | 189 | 0.01 | 144.429 | 0.000 | 0.000 | ||
| 367 | 2023.12.08 13:30 | sell | 190 | 0.01 | 144.687 | 0.000 | 0.000 | ||
| 368 | 2023.12.08 13:30 | sell | 191 | 0.01 | 144.928 | 0.000 | 0.000 | ||
| 369 | 2023.12.08 13:31 | sell | 192 | 0.01 | 145.170 | 0.000 | 0.000 | ||
| 370 | 2023.12.11 01:01 | sell | 193 | 0.01 | 145.411 | 0.000 | 0.000 | ||
| 371 | 2023.12.11 04:28 | sell | 194 | 0.01 | 145.654 | 0.000 | 0.000 | ||
| 372 | 2023.12.11 07:40 | sell | 195 | 0.01 | 145.895 | 0.000 | 0.000 | ||
| 373 | 2023.12.11 07:43 | sell | 196 | 0.01 | 146.140 | 0.000 | 0.000 | ||
| 374 | 2023.12.11 07:57 | sell | 197 | 0.01 | 146.382 | 0.000 | 0.000 | ||
| 375 | 2023.12.13 22:30 | close | 197 | 0.01 | 142.564 | 0.000 | 0.000 | 26.41 | 12040.03 |
| 376 | 2023.12.13 22:30 | close | 196 | 0.01 | 142.564 | 0.000 | 0.000 | 24.71 | 12064.74 |
| 377 | 2023.12.13 22:30 | close | 195 | 0.01 | 142.564 | 0.000 | 0.000 | 22.99 | 12087.73 |
| 378 | 2023.12.13 22:30 | close | 194 | 0.01 | 142.564 | 0.000 | 0.000 | 21.30 | 12109.03 |
| 379 | 2023.12.13 22:30 | close | 193 | 0.01 | 142.564 | 0.000 | 0.000 | 19.60 | 12128.63 |
| 380 | 2023.12.13 22:30 | close | 192 | 0.01 | 142.564 | 0.000 | 0.000 | 17.73 | 12146.36 |
| 381 | 2023.12.13 22:30 | close | 191 | 0.01 | 142.564 | 0.000 | 0.000 | 16.03 | 12162.39 |
| 382 | 2023.12.13 22:30 | close | 190 | 0.01 | 142.564 | 0.000 | 0.000 | 14.34 | 12176.72 |
| 383 | 2023.12.13 22:30 | close | 189 | 0.01 | 142.564 | 0.000 | 0.000 | 12.53 | 12189.25 |
| 384 | 2023.12.13 22:30 | close | 188 | 0.01 | 142.564 | 0.000 | 0.000 | 10.64 | 12199.89 |
| 385 | 2023.12.13 22:30 | close | 187 | 0.01 | 142.564 | 0.000 | 0.000 | 8.89 | 12208.79 |
| 386 | 2023.12.13 22:30 | close | 186 | 0.01 | 142.564 | 0.000 | 0.000 | 7.21 | 12216.00 |
| 387 | 2023.12.13 22:30 | close | 185 | 0.01 | 142.564 | 0.000 | 0.000 | 5.52 | 12221.52 |
| 388 | 2023.12.13 22:30 | close | 184 | 0.01 | 142.564 | 0.000 | 0.000 | 3.83 | 12225.35 |
| 389 | 2023.12.13 22:30 | close | 183 | 0.01 | 142.564 | 0.000 | 0.000 | 2.15 | 12227.51 |
| 390 | 2023.12.13 22:30 | close | 182 | 0.02 | 142.564 | 0.000 | 0.000 | 0.92 | 12228.43 |
| 391 | 2023.12.13 22:30 | close | 181 | 0.04 | 142.564 | 0.000 | 0.000 | -4.91 | 12223.52 |
| 392 | 2023.12.13 22:30 | close | 180 | 0.07 | 142.564 | 0.000 | 0.000 | -20.77 | 12202.75 |
| 393 | 2023.12.13 22:30 | close | 179 | 0.12 | 142.564 | 0.000 | 0.000 | -56.83 | 12145.91 |
| 394 | 2023.12.13 22:30 | close | 178 | 0.20 | 142.564 | 0.000 | 0.000 | -129.08 | 12016.83 |
| 395 | 2023.12.13 22:30 | sell | 198 | 0.20 | 142.534 | 0.000 | 0.000 | ||
| 396 | 2023.12.13 22:44 | close | 198 | 0.20 | 142.323 | 0.000 | 0.000 | 29.65 | 12046.48 |
| 397 | 2023.12.13 22:44 | sell | 199 | 0.20 | 142.293 | 0.000 | 0.000 | ||
| 398 | 2023.12.13 22:56 | sell | 200 | 0.12 | 142.538 | 0.000 | 0.000 | ||
| 399 | 2023.12.13 23:52 | sell | 201 | 0.07 | 142.779 | 0.000 | 0.000 | ||
| 400 | 2023.12.14 00:57 | close | 201 | 0.07 | 142.315 | 0.000 | 0.000 | 18.95 | 12065.43 |
| 401 | 2023.12.14 00:57 | close | 200 | 0.12 | 142.315 | 0.000 | 0.000 | 12.16 | 12077.59 |
| 402 | 2023.12.14 00:57 | close | 199 | 0.20 | 142.315 | 0.000 | 0.000 | -14.15 | 12063.43 |
| 403 | 2023.12.14 00:57 | sell | 202 | 0.20 | 142.285 | 0.000 | 0.000 | ||
| 404 | 2023.12.14 02:24 | close | 202 | 0.20 | 142.061 | 0.000 | 0.000 | 31.54 | 12094.97 |
| 405 | 2023.12.14 02:24 | sell | 203 | 0.20 | 142.031 | 0.000 | 0.000 | ||
| 406 | 2023.12.14 02:52 | close | 203 | 0.20 | 141.813 | 0.000 | 0.000 | 30.74 | 12125.71 |
| 407 | 2023.12.14 02:52 | sell | 204 | 0.20 | 141.783 | 0.000 | 0.000 | ||
| 408 | 2023.12.14 03:35 | close | 204 | 0.20 | 141.570 | 0.000 | 0.000 | 30.09 | 12155.80 |
| 409 | 2023.12.14 03:35 | sell | 205 | 0.20 | 141.540 | 0.000 | 0.000 | ||
| 410 | 2023.12.14 03:35 | close | 205 | 0.20 | 141.327 | 0.000 | 0.000 | 30.14 | 12185.94 |
| 411 | 2023.12.14 03:35 | sell | 206 | 0.20 | 141.297 | 0.000 | 0.000 | ||
| 412 | 2023.12.14 03:43 | close | 206 | 0.20 | 141.087 | 0.000 | 0.000 | 29.77 | 12215.71 |
| 413 | 2023.12.14 03:43 | sell | 207 | 0.20 | 141.057 | 0.000 | 0.000 | ||
| 414 | 2023.12.14 03:47 | sell | 208 | 0.12 | 141.302 | 0.000 | 0.000 | ||
| 415 | 2023.12.14 04:11 | sell | 209 | 0.07 | 141.543 | 0.000 | 0.000 | ||
| 416 | 2023.12.14 05:00 | sell | 210 | 0.04 | 141.786 | 0.000 | 0.000 | ||
| 417 | 2023.12.14 07:33 | sell | 211 | 0.02 | 142.027 | 0.000 | 0.000 | ||
| 418 | 2023.12.14 11:27 | close | 211 | 0.02 | 141.289 | 0.000 | 0.000 | 10.45 | 12226.16 |
| 419 | 2023.12.14 11:27 | close | 210 | 0.04 | 141.289 | 0.000 | 0.000 | 14.07 | 12240.23 |
| 420 | 2023.12.14 11:27 | close | 209 | 0.07 | 141.289 | 0.000 | 0.000 | 12.58 | 12252.81 |
| 421 | 2023.12.14 11:27 | close | 208 | 0.12 | 141.289 | 0.000 | 0.000 | 1.10 | 12253.91 |
| 422 | 2023.12.14 11:27 | close | 207 | 0.20 | 141.289 | 0.000 | 0.000 | -32.84 | 12221.07 |
| 423 | 2023.12.14 11:27 | sell | 212 | 0.20 | 141.259 | 0.000 | 0.000 | ||
| 424 | 2023.12.14 12:05 | sell | 213 | 0.12 | 141.501 | 0.000 | 0.000 | ||
| 425 | 2023.12.14 12:48 | sell | 214 | 0.07 | 141.746 | 0.000 | 0.000 | ||
| 426 | 2023.12.14 13:18 | sell | 215 | 0.04 | 141.992 | 0.000 | 0.000 | ||
| 427 | 2023.12.14 13:30 | sell | 216 | 0.02 | 142.235 | 0.000 | 0.000 | ||
| 428 | 2023.12.14 16:32 | close | 216 | 0.02 | 141.490 | 0.000 | 0.000 | 10.53 | 12231.60 |
| 429 | 2023.12.14 16:32 | close | 215 | 0.04 | 141.490 | 0.000 | 0.000 | 14.19 | 12245.79 |
| 430 | 2023.12.14 16:32 | close | 214 | 0.07 | 141.490 | 0.000 | 0.000 | 12.67 | 12258.46 |
| 431 | 2023.12.14 16:32 | close | 213 | 0.12 | 141.490 | 0.000 | 0.000 | 0.93 | 12259.39 |
| 432 | 2023.12.14 16:32 | close | 212 | 0.20 | 141.490 | 0.000 | 0.000 | -32.65 | 12226.74 |
| 433 | 2023.12.14 16:32 | sell | 217 | 0.20 | 141.460 | 0.000 | 0.000 | ||
| 434 | 2023.12.14 17:08 | sell | 218 | 0.12 | 141.701 | 0.000 | 0.000 | ||
| 435 | 2023.12.14 19:42 | sell | 219 | 0.07 | 141.941 | 0.000 | 0.000 | ||
| 436 | 2023.12.14 23:36 | sell | 220 | 0.04 | 142.184 | 0.000 | 0.000 | ||
| 437 | 2023.12.15 00:18 | sell | 221 | 0.02 | 142.424 | 0.000 | 0.000 | ||
| 438 | 2023.12.15 04:50 | close | 221 | 0.02 | 141.662 | 0.000 | 0.000 | 10.76 | 12237.50 |
| 439 | 2023.12.15 04:50 | close | 220 | 0.04 | 141.662 | 0.000 | 0.000 | 14.00 | 12251.51 |
| 440 | 2023.12.15 04:50 | close | 219 | 0.07 | 141.662 | 0.000 | 0.000 | 12.50 | 12264.01 |
| 441 | 2023.12.15 04:50 | close | 218 | 0.12 | 141.662 | 0.000 | 0.000 | 1.09 | 12265.09 |
| 442 | 2023.12.15 04:50 | close | 217 | 0.20 | 141.662 | 0.000 | 0.000 | -32.21 | 12232.88 |
| 443 | 2023.12.15 04:50 | sell | 222 | 0.20 | 141.632 | 0.000 | 0.000 | ||
| 444 | 2023.12.15 05:40 | sell | 223 | 0.12 | 141.873 | 0.000 | 0.000 | ||
| 445 | 2023.12.15 06:46 | sell | 224 | 0.07 | 142.117 | 0.000 | 0.000 | ||
| 446 | 2023.12.15 08:39 | close | 224 | 0.07 | 141.737 | 0.000 | 0.000 | 18.77 | 12251.65 |
| 447 | 2023.12.15 08:39 | close | 223 | 0.12 | 141.737 | 0.000 | 0.000 | 11.51 | 12263.16 |
| 448 | 2023.12.15 08:39 | close | 222 | 0.20 | 141.737 | 0.000 | 0.000 | -14.82 | 12248.34 |
| 449 | 2023.12.15 08:39 | sell | 225 | 0.20 | 141.707 | 0.000 | 0.000 | ||
| 450 | 2023.12.15 13:33 | sell | 226 | 0.12 | 141.948 | 0.000 | 0.000 | ||
| 451 | 2023.12.15 13:36 | sell | 227 | 0.07 | 142.194 | 0.000 | 0.000 | ||
| 452 | 2023.12.15 13:40 | sell | 228 | 0.04 | 142.434 | 0.000 | 0.000 | ||
| 453 | 2023.12.15 14:17 | close | 228 | 0.04 | 141.880 | 0.000 | 0.000 | 15.62 | 12263.96 |
| 454 | 2023.12.15 14:17 | close | 227 | 0.07 | 141.880 | 0.000 | 0.000 | 15.49 | 12279.45 |
| 455 | 2023.12.15 14:17 | close | 226 | 0.12 | 141.880 | 0.000 | 0.000 | 5.75 | 12285.20 |
| 456 | 2023.12.15 14:17 | close | 225 | 0.20 | 141.880 | 0.000 | 0.000 | -24.39 | 12260.81 |
| 457 | 2023.12.15 14:17 | buy | 229 | 0.20 | 141.880 | 0.000 | 0.000 | ||
| 458 | 2023.12.15 15:10 | buy | 230 | 0.12 | 141.666 | 0.000 | 0.000 | ||
| 459 | 2023.12.15 16:10 | close | 230 | 0.12 | 141.872 | 0.000 | 0.000 | 17.42 | 12278.23 |
| 460 | 2023.12.15 16:10 | close | 229 | 0.20 | 141.872 | 0.000 | 0.000 | -1.13 | 12277.10 |
| 461 | 2023.12.15 16:10 | sell | 231 | 0.20 | 141.872 | 0.000 | 0.000 | ||
| 462 | 2023.12.15 18:16 | sell | 232 | 0.12 | 142.114 | 0.000 | 0.000 | ||
| 463 | 2023.12.17 23:04 | sell | 233 | 0.07 | 142.354 | 0.000 | 0.000 | ||
| 464 | 2023.12.18 10:33 | sell | 234 | 0.04 | 142.596 | 0.000 | 0.000 | ||
| 465 | 2023.12.18 12:22 | sell | 235 | 0.02 | 142.839 | 0.000 | 0.000 | ||
| 466 | 2023.12.18 15:12 | sell | 236 | 0.01 | 143.080 | 0.000 | 0.000 | ||
| 467 | 2023.12.19 02:49 | sell | 237 | 0.01 | 143.349 | 0.000 | 0.000 | ||
| 468 | 2023.12.19 02:51 | sell | 238 | 0.01 | 143.605 | 0.000 | 0.000 | ||
| 469 | 2023.12.19 07:00 | sell | 239 | 0.01 | 143.855 | 0.000 | 0.000 | ||
| 470 | 2023.12.19 07:48 | sell | 240 | 0.01 | 144.102 | 0.000 | 0.000 | ||
| 471 | 2023.12.19 08:16 | sell | 241 | 0.01 | 144.342 | 0.000 | 0.000 | ||
| 472 | 2023.12.19 08:38 | sell | 242 | 0.01 | 144.583 | 0.000 | 0.000 | ||
| 473 | 2023.12.19 10:34 | sell | 243 | 0.01 | 144.826 | 0.000 | 0.000 | ||
| 474 | 2023.12.21 13:41 | close | 243 | 0.01 | 142.244 | 0.000 | 0.000 | 17.41 | 12294.52 |
| 475 | 2023.12.21 13:41 | close | 242 | 0.01 | 142.244 | 0.000 | 0.000 | 15.70 | 12310.22 |
| 476 | 2023.12.21 13:41 | close | 241 | 0.01 | 142.244 | 0.000 | 0.000 | 14.01 | 12324.23 |
| 477 | 2023.12.21 13:41 | close | 240 | 0.01 | 142.244 | 0.000 | 0.000 | 12.32 | 12336.55 |
| 478 | 2023.12.21 13:41 | close | 239 | 0.01 | 142.244 | 0.000 | 0.000 | 10.59 | 12347.15 |
| 479 | 2023.12.21 13:41 | close | 238 | 0.01 | 142.244 | 0.000 | 0.000 | 8.83 | 12355.98 |
| 480 | 2023.12.21 13:41 | close | 237 | 0.01 | 142.244 | 0.000 | 0.000 | 7.03 | 12363.01 |
| 481 | 2023.12.21 13:41 | close | 236 | 0.01 | 142.244 | 0.000 | 0.000 | 4.96 | 12367.97 |
| 482 | 2023.12.21 13:41 | close | 235 | 0.02 | 142.244 | 0.000 | 0.000 | 6.53 | 12374.49 |
| 483 | 2023.12.21 13:41 | close | 234 | 0.04 | 142.244 | 0.000 | 0.000 | 6.21 | 12380.71 |
| 484 | 2023.12.21 13:41 | close | 233 | 0.07 | 142.244 | 0.000 | 0.000 | -2.34 | 12378.37 |
| 485 | 2023.12.21 13:41 | close | 232 | 0.12 | 142.244 | 0.000 | 0.000 | -24.25 | 12354.12 |
| 486 | 2023.12.21 13:41 | close | 231 | 0.20 | 142.244 | 0.000 | 0.000 | -74.43 | 12279.69 |
| 487 | 2023.12.21 13:41 | sell | 244 | 0.20 | 142.214 | 0.000 | 0.000 | ||
| 488 | 2023.12.21 15:05 | sell | 245 | 0.12 | 142.456 | 0.000 | 0.000 | ||
| 489 | 2023.12.21 15:52 | close | 245 | 0.12 | 142.237 | 0.000 | 0.000 | 18.48 | 12298.17 |
| 490 | 2023.12.21 15:52 | close | 244 | 0.20 | 142.237 | 0.000 | 0.000 | -3.23 | 12294.94 |
| 491 | 2023.12.21 15:52 | buy | 246 | 0.20 | 142.237 | 0.000 | 0.000 | ||
| 492 | 2023.12.22 00:00 | buy | 247 | 0.12 | 142.020 | 0.000 | 0.000 | ||
| 493 | 2023.12.22 00:53 | close | 247 | 0.12 | 142.215 | 0.000 | 0.000 | 16.45 | 12311.39 |
| 494 | 2023.12.22 00:53 | close | 246 | 0.20 | 142.215 | 0.000 | 0.000 | -1.27 | 12310.12 |
| 495 | 2023.12.22 00:53 | sell | 248 | 0.20 | 142.215 | 0.000 | 0.000 | ||
| 496 | 2023.12.22 02:22 | sell | 249 | 0.12 | 142.455 | 0.000 | 0.000 | ||
| 497 | 2023.12.22 06:36 | close | 249 | 0.12 | 142.238 | 0.000 | 0.000 | 18.31 | 12328.43 |
| 498 | 2023.12.22 06:36 | close | 248 | 0.20 | 142.238 | 0.000 | 0.000 | -3.23 | 12325.20 |
| 499 | 2023.12.22 06:36 | sell | 250 | 0.20 | 142.208 | 0.000 | 0.000 | ||
| 500 | 2023.12.22 11:37 | close | 250 | 0.20 | 141.994 | 0.000 | 0.000 | 30.14 | 12355.34 |
| 501 | 2023.12.22 11:37 | buy | 251 | 0.20 | 141.994 | 0.000 | 0.000 | ||
| 502 | 2023.12.22 13:30 | close | 251 | 0.20 | 142.207 | 0.000 | 0.000 | 29.96 | 12385.30 |
| 503 | 2023.12.22 13:30 | buy | 252 | 0.20 | 142.237 | 0.000 | 0.000 | ||
| 504 | 2023.12.22 13:33 | close | 252 | 0.20 | 142.456 | 0.000 | 0.000 | 30.75 | 12416.05 |
| 505 | 2023.12.22 13:33 | buy | 253 | 0.20 | 142.486 | 0.000 | 0.000 | ||
| 506 | 2023.12.22 13:36 | buy | 254 | 0.12 | 142.274 | 0.000 | 0.000 | ||
| 507 | 2023.12.22 13:59 | buy | 255 | 0.07 | 142.061 | 0.000 | 0.000 | ||
| 508 | 2023.12.22 15:47 | close | 255 | 0.07 | 142.401 | 0.000 | 0.000 | 16.71 | 12432.76 |
| 509 | 2023.12.22 15:47 | close | 254 | 0.12 | 142.401 | 0.000 | 0.000 | 10.70 | 12443.46 |
| 510 | 2023.12.22 15:47 | close | 253 | 0.20 | 142.401 | 0.000 | 0.000 | -11.94 | 12431.52 |
| 511 | 2023.12.22 15:47 | buy | 256 | 0.20 | 142.431 | 0.000 | 0.000 | ||
| 512 | 2023.12.22 16:49 | close | 256 | 0.20 | 142.643 | 0.000 | 0.000 | 29.72 | 12461.24 |
| 513 | 2023.12.22 16:49 | buy | 257 | 0.20 | 142.673 | 0.000 | 0.000 | ||
| 514 | 2023.12.22 21:47 | buy | 258 | 0.12 | 142.463 | 0.000 | 0.000 | ||
| 515 | 2023.12.25 00:27 | buy | 259 | 0.07 | 142.239 | 0.000 | 0.000 | ||
| 516 | 2023.12.26 15:50 | close | 259 | 0.07 | 142.562 | 0.000 | 0.000 | 16.50 | 12477.74 |
| 517 | 2023.12.26 15:50 | close | 258 | 0.12 | 142.562 | 0.000 | 0.000 | 10.51 | 12488.25 |
| 518 | 2023.12.26 15:50 | close | 257 | 0.20 | 142.562 | 0.000 | 0.000 | -11.94 | 12476.31 |
| 519 | 2023.12.26 15:50 | buy | 260 | 0.20 | 142.592 | 0.000 | 0.000 | ||
| 520 | 2023.12.26 22:02 | buy | 261 | 0.12 | 142.349 | 0.000 | 0.000 | ||
| 521 | 2023.12.27 00:05 | close | 261 | 0.12 | 142.557 | 0.000 | 0.000 | 18.60 | 12494.91 |
| 522 | 2023.12.27 00:05 | close | 260 | 0.20 | 142.557 | 0.000 | 0.000 | -3.09 | 12491.82 |
| 523 | 2023.12.27 00:05 | buy | 262 | 0.20 | 142.587 | 0.000 | 0.000 | ||
| 524 | 2023.12.27 00:23 | close | 262 | 0.20 | 142.806 | 0.000 | 0.000 | 30.67 | 12522.49 |
| 525 | 2023.12.27 00:23 | buy | 263 | 0.20 | 142.836 | 0.000 | 0.000 | ||
| 526 | 2023.12.27 02:27 | buy | 264 | 0.12 | 142.623 | 0.000 | 0.000 | ||
| 527 | 2023.12.27 07:31 | close | 264 | 0.12 | 142.824 | 0.000 | 0.000 | 16.89 | 12539.38 |
| 528 | 2023.12.27 07:31 | close | 263 | 0.20 | 142.824 | 0.000 | 0.000 | -1.68 | 12537.70 |
| 529 | 2023.12.27 07:31 | buy | 265 | 0.20 | 142.854 | 0.000 | 0.000 | ||
| 530 | 2023.12.27 08:03 | buy | 266 | 0.12 | 142.644 | 0.000 | 0.000 | ||
| 531 | 2023.12.27 15:26 | buy | 267 | 0.07 | 142.434 | 0.000 | 0.000 | ||
| 532 | 2023.12.27 16:00 | buy | 268 | 0.04 | 142.224 | 0.000 | 0.000 | ||
| 533 | 2023.12.27 16:15 | buy | 269 | 0.02 | 142.009 | 0.000 | 0.000 | ||
| 534 | 2023.12.27 19:31 | buy | 270 | 0.01 | 141.798 | 0.000 | 0.000 | ||
| 535 | 2023.12.27 19:36 | buy | 271 | 0.01 | 141.586 | 0.000 | 0.000 | ||
| 536 | 2023.12.28 00:05 | buy | 272 | 0.01 | 141.375 | 0.000 | 0.000 | ||
| 537 | 2023.12.28 04:39 | buy | 273 | 0.01 | 141.165 | 0.000 | 0.000 | ||
| 538 | 2023.12.28 07:09 | buy | 274 | 0.01 | 140.954 | 0.000 | 0.000 | ||
| 539 | 2023.12.28 07:31 | buy | 275 | 0.01 | 140.743 | 0.000 | 0.000 | ||
| 540 | 2023.12.28 15:28 | buy | 276 | 0.01 | 140.532 | 0.000 | 0.000 | ||
| 541 | 2023.12.28 15:40 | buy | 277 | 0.01 | 140.322 | 0.000 | 0.000 | ||
| 542 | 2024.01.03 07:15 | close | 277 | 0.01 | 142.322 | 0.000 | 0.000 | 14.41 | 12552.11 |
| 543 | 2024.01.03 07:15 | close | 276 | 0.01 | 142.322 | 0.000 | 0.000 | 12.94 | 12565.05 |
| 544 | 2024.01.03 07:15 | close | 275 | 0.01 | 142.322 | 0.000 | 0.000 | 11.45 | 12576.51 |
| 545 | 2024.01.03 07:15 | close | 274 | 0.01 | 142.322 | 0.000 | 0.000 | 9.97 | 12586.48 |
| 546 | 2024.01.03 07:15 | close | 273 | 0.01 | 142.322 | 0.000 | 0.000 | 8.49 | 12594.97 |
| 547 | 2024.01.03 07:15 | close | 272 | 0.01 | 142.322 | 0.000 | 0.000 | 7.01 | 12601.99 |
| 548 | 2024.01.03 07:15 | close | 271 | 0.01 | 142.322 | 0.000 | 0.000 | 5.81 | 12607.79 |
| 549 | 2024.01.03 07:15 | close | 270 | 0.01 | 142.322 | 0.000 | 0.000 | 4.32 | 12612.11 |
| 550 | 2024.01.03 07:15 | close | 269 | 0.02 | 142.322 | 0.000 | 0.000 | 5.67 | 12617.78 |
| 551 | 2024.01.03 07:15 | close | 268 | 0.04 | 142.322 | 0.000 | 0.000 | 5.29 | 12623.07 |
| 552 | 2024.01.03 07:15 | close | 267 | 0.07 | 142.322 | 0.000 | 0.000 | -1.06 | 12622.02 |
| 553 | 2024.01.03 07:15 | close | 266 | 0.12 | 142.322 | 0.000 | 0.000 | -19.52 | 12602.50 |
| 554 | 2024.01.03 07:15 | close | 265 | 0.20 | 142.322 | 0.000 | 0.000 | -62.04 | 12540.46 |
| 555 | 2024.01.03 07:15 | buy | 278 | 0.20 | 142.352 | 0.000 | 0.000 | ||
| 556 | 2024.01.03 08:26 | close | 278 | 0.20 | 142.576 | 0.000 | 0.000 | 31.42 | 12571.88 |
| 557 | 2024.01.03 08:26 | buy | 279 | 0.20 | 142.606 | 0.000 | 0.000 | ||
| 558 | 2024.01.03 11:30 | close | 279 | 0.20 | 142.817 | 0.000 | 0.000 | 29.55 | 12601.43 |
| 559 | 2024.01.03 11:30 | buy | 280 | 0.20 | 142.847 | 0.000 | 0.000 | ||
| 560 | 2024.01.03 13:23 | close | 280 | 0.20 | 143.059 | 0.000 | 0.000 | 29.64 | 12631.07 |
| 561 | 2024.01.03 13:23 | buy | 281 | 0.20 | 143.089 | 0.000 | 0.000 | ||
| 562 | 2024.01.03 13:36 | buy | 282 | 0.12 | 142.877 | 0.000 | 0.000 | ||
| 563 | 2024.01.03 13:57 | close | 282 | 0.12 | 143.081 | 0.000 | 0.000 | 17.11 | 12648.18 |
| 564 | 2024.01.03 13:57 | close | 281 | 0.20 | 143.081 | 0.000 | 0.000 | -1.12 | 12647.06 |
| 565 | 2024.01.03 13:57 | buy | 283 | 0.20 | 143.111 | 0.000 | 0.000 | ||
| 566 | 2024.01.03 14:30 | close | 283 | 0.20 | 143.322 | 0.000 | 0.000 | 29.44 | 12676.50 |
| 567 | 2024.01.03 14:30 | buy | 284 | 0.20 | 143.352 | 0.000 | 0.000 | ||
| 568 | 2024.01.03 15:00 | buy | 285 | 0.12 | 143.131 | 0.000 | 0.000 | ||
| 569 | 2024.01.03 15:00 | buy | 286 | 0.07 | 142.920 | 0.000 | 0.000 | ||
| 570 | 2024.01.03 15:15 | close | 286 | 0.07 | 143.263 | 0.000 | 0.000 | 16.76 | 12693.26 |
| 571 | 2024.01.03 15:15 | close | 285 | 0.12 | 143.263 | 0.000 | 0.000 | 11.06 | 12704.32 |
| 572 | 2024.01.03 15:15 | close | 284 | 0.20 | 143.263 | 0.000 | 0.000 | -12.42 | 12691.90 |
| 573 | 2024.01.03 15:15 | buy | 287 | 0.20 | 143.293 | 0.000 | 0.000 | ||
| 574 | 2024.01.03 15:32 | close | 287 | 0.20 | 143.507 | 0.000 | 0.000 | 29.82 | 12721.72 |
| 575 | 2024.01.03 15:32 | buy | 288 | 0.20 | 143.537 | 0.000 | 0.000 | ||
| 576 | 2024.01.03 19:27 | buy | 289 | 0.12 | 143.324 | 0.000 | 0.000 | ||
| 577 | 2024.01.03 23:05 | buy | 290 | 0.07 | 143.114 | 0.000 | 0.000 | ||
| 578 | 2024.01.04 00:15 | buy | 291 | 0.04 | 142.903 | 0.000 | 0.000 | ||
| 579 | 2024.01.04 01:28 | close | 291 | 0.04 | 143.349 | 0.000 | 0.000 | 12.45 | 12734.17 |
| 580 | 2024.01.04 01:28 | close | 290 | 0.07 | 143.349 | 0.000 | 0.000 | 13.39 | 12747.55 |
| 581 | 2024.01.04 01:28 | close | 289 | 0.12 | 143.349 | 0.000 | 0.000 | 5.36 | 12752.91 |
| 582 | 2024.01.04 01:28 | close | 288 | 0.20 | 143.349 | 0.000 | 0.000 | -20.78 | 12732.14 |
| 583 | 2024.01.04 01:28 | buy | 292 | 0.20 | 143.379 | 0.000 | 0.000 | ||
| 584 | 2024.01.04 04:56 | close | 292 | 0.20 | 143.589 | 0.000 | 0.000 | 29.25 | 12761.39 |
| 585 | 2024.01.04 04:56 | buy | 293 | 0.20 | 143.619 | 0.000 | 0.000 | ||
| 586 | 2024.01.04 05:35 | close | 293 | 0.20 | 143.831 | 0.000 | 0.000 | 29.48 | 12790.87 |
| 587 | 2024.01.04 05:35 | buy | 294 | 0.20 | 143.861 | 0.000 | 0.000 | ||
| 588 | 2024.01.04 06:32 | buy | 295 | 0.12 | 143.650 | 0.000 | 0.000 | ||
| 589 | 2024.01.04 07:08 | buy | 296 | 0.07 | 143.440 | 0.000 | 0.000 | ||
| 590 | 2024.01.04 07:42 | buy | 297 | 0.04 | 143.230 | 0.000 | 0.000 | ||
| 591 | 2024.01.04 09:04 | close | 297 | 0.04 | 143.709 | 0.000 | 0.000 | 13.33 | 12804.20 |
| 592 | 2024.01.04 09:04 | close | 296 | 0.07 | 143.709 | 0.000 | 0.000 | 13.10 | 12817.30 |
| 593 | 2024.01.04 09:04 | close | 295 | 0.12 | 143.709 | 0.000 | 0.000 | 4.93 | 12822.23 |
| 594 | 2024.01.04 09:04 | close | 294 | 0.20 | 143.709 | 0.000 | 0.000 | -21.15 | 12801.08 |
| 595 | 2024.01.04 09:04 | buy | 298 | 0.20 | 143.739 | 0.000 | 0.000 | ||
| 596 | 2024.01.04 10:03 | close | 298 | 0.20 | 143.949 | 0.000 | 0.000 | 29.18 | 12830.26 |
| 597 | 2024.01.04 10:03 | buy | 299 | 0.20 | 143.979 | 0.000 | 0.000 | ||
| 598 | 2024.01.04 10:51 | close | 299 | 0.20 | 144.190 | 0.000 | 0.000 | 29.27 | 12859.53 |
| 599 | 2024.01.04 10:51 | buy | 300 | 0.20 | 144.220 | 0.000 | 0.000 | ||
| 600 | 2024.01.04 13:32 | close | 300 | 0.20 | 144.431 | 0.000 | 0.000 | 29.22 | 12888.75 |
| 601 | 2024.01.04 13:32 | buy | 301 | 0.20 | 144.461 | 0.000 | 0.000 | ||
| 602 | 2024.01.04 14:07 | close | 301 | 0.20 | 144.672 | 0.000 | 0.000 | 29.17 | 12917.92 |
| 603 | 2024.01.04 14:07 | buy | 302 | 0.20 | 144.702 | 0.000 | 0.000 | ||
| 604 | 2024.01.04 16:36 | buy | 303 | 0.12 | 144.491 | 0.000 | 0.000 | ||
| 605 | 2024.01.04 18:20 | close | 303 | 0.12 | 144.691 | 0.000 | 0.000 | 16.59 | 12934.51 |
| 606 | 2024.01.04 18:20 | close | 302 | 0.20 | 144.691 | 0.000 | 0.000 | -1.52 | 12932.99 |
| 607 | 2024.01.04 18:20 | buy | 304 | 0.20 | 144.721 | 0.000 | 0.000 | ||
| 608 | 2024.01.05 03:27 | close | 304 | 0.20 | 144.932 | 0.000 | 0.000 | 30.94 | 12963.92 |
| 609 | 2024.01.05 03:27 | buy | 305 | 0.20 | 144.962 | 0.000 | 0.000 | ||
| 610 | 2024.01.05 05:16 | buy | 306 | 0.12 | 144.751 | 0.000 | 0.000 | ||
| 611 | 2024.01.05 06:19 | close | 306 | 0.12 | 144.966 | 0.000 | 0.000 | 17.80 | 12981.72 |
| 612 | 2024.01.05 06:19 | close | 305 | 0.20 | 144.966 | 0.000 | 0.000 | 0.55 | 12982.27 |
| 613 | 2024.01.05 06:19 | buy | 307 | 0.20 | 144.996 | 0.000 | 0.000 | ||
| 614 | 2024.01.05 06:29 | close | 307 | 0.20 | 145.210 | 0.000 | 0.000 | 29.47 | 13011.74 |
| 615 | 2024.01.05 06:29 | buy | 308 | 0.20 | 145.240 | 0.000 | 0.000 | ||
| 616 | 2024.01.05 07:13 | buy | 309 | 0.12 | 145.029 | 0.000 | 0.000 | ||
| 617 | 2024.01.05 10:01 | close | 309 | 0.12 | 145.229 | 0.000 | 0.000 | 16.53 | 13028.27 |
| 618 | 2024.01.05 10:01 | close | 308 | 0.20 | 145.229 | 0.000 | 0.000 | -1.51 | 13026.76 |
| 619 | 2024.01.05 10:01 | buy | 310 | 0.20 | 145.259 | 0.000 | 0.000 | ||
| 620 | 2024.01.05 13:30 | close | 310 | 0.20 | 145.496 | 0.000 | 0.000 | 32.58 | 13059.34 |
| 621 | 2024.01.05 13:30 | sell | 311 | 0.20 | 145.496 | 0.000 | 0.000 | ||
| 622 | 2024.01.05 13:30 | sell | 312 | 0.12 | 145.738 | 0.000 | 0.000 | ||
| 623 | 2024.01.05 13:52 | close | 312 | 0.12 | 145.512 | 0.000 | 0.000 | 18.64 | 13077.98 |
| 624 | 2024.01.05 13:52 | close | 311 | 0.20 | 145.512 | 0.000 | 0.000 | -2.20 | 13075.78 |
| 625 | 2024.01.05 13:52 | buy | 313 | 0.20 | 145.512 | 0.000 | 0.000 | ||
| 626 | 2024.01.05 14:05 | buy | 314 | 0.12 | 145.302 | 0.000 | 0.000 | ||
| 627 | 2024.01.05 14:27 | buy | 315 | 0.07 | 145.087 | 0.000 | 0.000 | ||
| 628 | 2024.01.05 15:00 | buy | 316 | 0.04 | 144.832 | 0.000 | 0.000 | ||
| 629 | 2024.01.05 15:00 | buy | 317 | 0.02 | 144.619 | 0.000 | 0.000 | ||
| 630 | 2024.01.05 15:01 | buy | 318 | 0.01 | 144.405 | 0.000 | 0.000 | ||
| 631 | 2024.01.05 15:05 | buy | 319 | 0.01 | 144.193 | 0.000 | 0.000 | ||
| 632 | 2024.01.05 15:11 | buy | 320 | 0.01 | 143.975 | 0.000 | 0.000 | ||
| 633 | 2024.01.08 16:07 | buy | 321 | 0.01 | 143.764 | 0.000 | 0.000 | ||
| 634 | 2024.01.09 01:53 | buy | 322 | 0.01 | 143.554 | 0.000 | 0.000 | ||
| 635 | 2024.01.10 06:57 | close | 322 | 0.01 | 145.128 | 0.000 | 0.000 | 10.94 | 13086.72 |
| 636 | 2024.01.10 06:57 | close | 321 | 0.01 | 145.128 | 0.000 | 0.000 | 9.58 | 13096.30 |
| 637 | 2024.01.10 06:57 | close | 320 | 0.01 | 145.128 | 0.000 | 0.000 | 8.21 | 13104.52 |
| 638 | 2024.01.10 06:57 | close | 319 | 0.01 | 145.128 | 0.000 | 0.000 | 6.71 | 13111.23 |
| 639 | 2024.01.10 06:57 | close | 318 | 0.01 | 145.128 | 0.000 | 0.000 | 5.25 | 13116.48 |
| 640 | 2024.01.10 06:57 | close | 317 | 0.02 | 145.128 | 0.000 | 0.000 | 7.56 | 13124.04 |
| 641 | 2024.01.10 06:57 | close | 316 | 0.04 | 145.128 | 0.000 | 0.000 | 9.25 | 13133.29 |
| 642 | 2024.01.10 06:57 | close | 315 | 0.07 | 145.128 | 0.000 | 0.000 | 3.89 | 13137.18 |
| 643 | 2024.01.10 06:57 | close | 314 | 0.12 | 145.128 | 0.000 | 0.000 | -11.12 | 13126.06 |
| 644 | 2024.01.10 06:57 | close | 313 | 0.20 | 145.128 | 0.000 | 0.000 | -47.47 | 13078.59 |
| 645 | 2024.01.10 06:57 | buy | 323 | 0.20 | 145.158 | 0.000 | 0.000 | ||
| 646 | 2024.01.10 07:37 | buy | 324 | 0.12 | 144.944 | 0.000 | 0.000 | ||
| 647 | 2024.01.10 12:37 | close | 324 | 0.12 | 145.146 | 0.000 | 0.000 | 16.70 | 13095.29 |
| 648 | 2024.01.10 12:37 | close | 323 | 0.20 | 145.146 | 0.000 | 0.000 | -1.65 | 13093.64 |
| 649 | 2024.01.10 12:37 | sell | 325 | 0.20 | 145.146 | 0.000 | 0.000 | ||
| 650 | 2024.01.10 14:18 | sell | 326 | 0.12 | 145.387 | 0.000 | 0.000 | ||
| 651 | 2024.01.10 15:24 | sell | 327 | 0.07 | 145.627 | 0.000 | 0.000 | ||
| 652 | 2024.01.11 13:30 | close | 327 | 0.07 | 145.160 | 0.000 | 0.000 | 18.65 | 13112.28 |
| 653 | 2024.01.11 13:30 | close | 326 | 0.12 | 145.160 | 0.000 | 0.000 | 12.13 | 13124.42 |
| 654 | 2024.01.11 13:30 | close | 325 | 0.20 | 145.160 | 0.000 | 0.000 | -12.99 | 13111.42 |
| 655 | 2024.01.11 13:30 | sell | 328 | 0.20 | 145.130 | 0.000 | 0.000 | ||
| 656 | 2024.01.11 13:30 | sell | 329 | 0.12 | 145.550 | 0.000 | 0.000 | ||
| 657 | 2024.01.11 13:30 | sell | 330 | 0.07 | 145.791 | 0.000 | 0.000 | ||
| 658 | 2024.01.11 13:32 | sell | 331 | 0.04 | 146.033 | 0.000 | 0.000 | ||
| 659 | 2024.01.11 14:00 | sell | 332 | 0.02 | 146.273 | 0.000 | 0.000 | ||
| 660 | 2024.01.11 20:24 | close | 332 | 0.02 | 145.459 | 0.000 | 0.000 | 11.19 | 13122.61 |
| 661 | 2024.01.11 20:24 | close | 331 | 0.04 | 145.459 | 0.000 | 0.000 | 15.78 | 13138.39 |
| 662 | 2024.01.11 20:24 | close | 330 | 0.07 | 145.459 | 0.000 | 0.000 | 15.98 | 13154.37 |
| 663 | 2024.01.11 20:24 | close | 329 | 0.12 | 145.459 | 0.000 | 0.000 | 7.51 | 13161.88 |
| 664 | 2024.01.11 20:24 | close | 328 | 0.20 | 145.459 | 0.000 | 0.000 | -45.24 | 13116.64 |
| 665 | 2024.01.11 20:24 | sell | 333 | 0.20 | 145.429 | 0.000 | 0.000 | ||
| 666 | 2024.01.11 23:07 | close | 333 | 0.20 | 145.219 | 0.000 | 0.000 | 28.92 | 13145.56 |
| 667 | 2024.01.11 23:07 | buy | 334 | 0.20 | 145.219 | 0.000 | 0.000 | ||
| 668 | 2024.01.11 23:19 | buy | 335 | 0.12 | 145.008 | 0.000 | 0.000 | ||
| 669 | 2024.01.12 00:07 | close | 335 | 0.12 | 145.195 | 0.000 | 0.000 | 16.55 | 13162.11 |
| 670 | 2024.01.12 00:07 | close | 334 | 0.20 | 145.195 | 0.000 | 0.000 | -1.49 | 13160.62 |
| 671 | 2024.01.12 00:07 | sell | 336 | 0.20 | 145.195 | 0.000 | 0.000 | ||
| 672 | 2024.01.12 03:07 | close | 336 | 0.20 | 144.984 | 0.000 | 0.000 | 29.11 | 13189.73 |
| 673 | 2024.01.12 03:07 | buy | 337 | 0.20 | 144.984 | 0.000 | 0.000 | ||
| 674 | 2024.01.12 05:10 | close | 337 | 0.20 | 145.195 | 0.000 | 0.000 | 29.06 | 13218.79 |
| 675 | 2024.01.12 05:10 | buy | 338 | 0.20 | 145.225 | 0.000 | 0.000 | ||
| 676 | 2024.01.12 08:08 | buy | 339 | 0.12 | 145.011 | 0.000 | 0.000 | ||
| 677 | 2024.01.12 10:17 | close | 339 | 0.12 | 145.218 | 0.000 | 0.000 | 17.11 | 13235.90 |
| 678 | 2024.01.12 10:17 | close | 338 | 0.20 | 145.218 | 0.000 | 0.000 | -0.96 | 13234.94 |
| 679 | 2024.01.12 10:17 | buy | 340 | 0.20 | 145.248 | 0.000 | 0.000 | ||
| 680 | 2024.01.12 13:01 | close | 340 | 0.20 | 145.459 | 0.000 | 0.000 | 29.01 | 13263.95 |
| 681 | 2024.01.12 13:01 | buy | 341 | 0.20 | 145.489 | 0.000 | 0.000 | ||
| 682 | 2024.01.12 13:30 | buy | 342 | 0.12 | 145.275 | 0.000 | 0.000 | ||
| 683 | 2024.01.12 13:30 | buy | 343 | 0.07 | 145.065 | 0.000 | 0.000 | ||
| 684 | 2024.01.12 13:38 | buy | 344 | 0.04 | 144.855 | 0.000 | 0.000 | ||
| 685 | 2024.01.12 14:27 | buy | 345 | 0.02 | 144.644 | 0.000 | 0.000 | ||
| 686 | 2024.01.12 14:44 | buy | 346 | 0.01 | 144.434 | 0.000 | 0.000 | ||
| 687 | 2024.01.15 05:51 | close | 346 | 0.01 | 145.249 | 0.000 | 0.000 | 5.70 | 13269.65 |
| 688 | 2024.01.15 05:51 | close | 345 | 0.02 | 145.249 | 0.000 | 0.000 | 8.51 | 13278.16 |
| 689 | 2024.01.15 05:51 | close | 344 | 0.04 | 145.249 | 0.000 | 0.000 | 11.21 | 13289.37 |
| 690 | 2024.01.15 05:51 | close | 343 | 0.07 | 145.249 | 0.000 | 0.000 | 9.51 | 13298.88 |
| 691 | 2024.01.15 05:51 | close | 342 | 0.12 | 145.249 | 0.000 | 0.000 | -1.06 | 13297.82 |
| 692 | 2024.01.15 05:51 | close | 341 | 0.20 | 145.249 | 0.000 | 0.000 | -31.23 | 13266.59 |
| 693 | 2024.01.15 05:51 | buy | 347 | 0.20 | 145.279 | 0.000 | 0.000 | ||
| 694 | 2024.01.15 07:17 | close | 347 | 0.20 | 145.495 | 0.000 | 0.000 | 29.69 | 13296.28 |
| 695 | 2024.01.15 07:17 | buy | 348 | 0.20 | 145.525 | 0.000 | 0.000 | ||
| 696 | 2024.01.15 09:47 | close | 348 | 0.20 | 145.736 | 0.000 | 0.000 | 28.96 | 13325.24 |
| 697 | 2024.01.15 09:47 | buy | 349 | 0.20 | 145.766 | 0.000 | 0.000 | ||
| 698 | 2024.01.16 01:06 | close | 349 | 0.20 | 145.978 | 0.000 | 0.000 | 30.87 | 13356.10 |
| 699 | 2024.01.16 01:06 | buy | 350 | 0.20 | 146.008 | 0.000 | 0.000 | ||
| 700 | 2024.01.16 04:34 | close | 350 | 0.20 | 146.219 | 0.000 | 0.000 | 28.86 | 13384.96 |
| 701 | 2024.01.16 04:34 | buy | 351 | 0.20 | 146.249 | 0.000 | 0.000 | ||
| 702 | 2024.01.16 07:42 | buy | 352 | 0.12 | 146.037 | 0.000 | 0.000 | ||
| 703 | 2024.01.16 08:32 | close | 352 | 0.12 | 146.239 | 0.000 | 0.000 | 16.58 | 13401.54 |
| 704 | 2024.01.16 08:32 | close | 351 | 0.20 | 146.239 | 0.000 | 0.000 | -1.37 | 13400.17 |
| 705 | 2024.01.16 08:32 | buy | 353 | 0.20 | 146.269 | 0.000 | 0.000 | ||
| 706 | 2024.01.16 08:44 | close | 353 | 0.20 | 146.480 | 0.000 | 0.000 | 28.81 | 13428.98 |
| 707 | 2024.01.16 08:44 | buy | 354 | 0.20 | 146.510 | 0.000 | 0.000 | ||
| 708 | 2024.01.16 10:40 | close | 354 | 0.20 | 146.721 | 0.000 | 0.000 | 28.76 | 13457.74 |
| 709 | 2024.01.16 10:40 | buy | 355 | 0.20 | 146.751 | 0.000 | 0.000 | ||
| 710 | 2024.01.16 13:30 | buy | 356 | 0.12 | 146.507 | 0.000 | 0.000 | ||
| 711 | 2024.01.16 14:51 | close | 356 | 0.12 | 146.731 | 0.000 | 0.000 | 18.32 | 13476.06 |
| 712 | 2024.01.16 14:51 | close | 355 | 0.20 | 146.731 | 0.000 | 0.000 | -2.73 | 13473.33 |
| 713 | 2024.01.16 14:51 | buy | 357 | 0.20 | 146.761 | 0.000 | 0.000 | ||
| 714 | 2024.01.16 16:00 | close | 357 | 0.20 | 146.971 | 0.000 | 0.000 | 28.58 | 13501.91 |
| 715 | 2024.01.16 16:00 | sell | 358 | 0.20 | 146.971 | 0.000 | 0.000 | ||
| 716 | 2024.01.16 17:12 | sell | 359 | 0.12 | 147.213 | 0.000 | 0.000 | ||
| 717 | 2024.01.17 00:16 | sell | 360 | 0.07 | 147.455 | 0.000 | 0.000 | ||
| 718 | 2024.01.17 06:05 | sell | 361 | 0.04 | 147.698 | 0.000 | 0.000 | ||
| 719 | 2024.01.17 07:12 | sell | 362 | 0.02 | 147.939 | 0.000 | 0.000 | ||
| 720 | 2024.01.17 14:46 | sell | 363 | 0.01 | 148.181 | 0.000 | 0.000 | ||
| 721 | 2024.01.17 15:32 | sell | 364 | 0.01 | 148.422 | 0.000 | 0.000 | ||
| 722 | 2024.01.19 05:41 | sell | 365 | 0.01 | 148.664 | 0.000 | 0.000 | ||
| 723 | 2024.01.23 06:57 | close | 365 | 0.01 | 147.107 | 0.000 | 0.000 | 10.21 | 13512.12 |
| 724 | 2024.01.23 06:57 | close | 364 | 0.01 | 147.107 | 0.000 | 0.000 | 7.83 | 13519.96 |
| 725 | 2024.01.23 06:57 | close | 363 | 0.01 | 147.107 | 0.000 | 0.000 | 6.19 | 13526.15 |
| 726 | 2024.01.23 06:57 | close | 362 | 0.02 | 147.107 | 0.000 | 0.000 | 9.10 | 13535.25 |
| 727 | 2024.01.23 06:57 | close | 361 | 0.04 | 147.107 | 0.000 | 0.000 | 11.64 | 13546.89 |
| 728 | 2024.01.23 06:57 | close | 360 | 0.07 | 147.107 | 0.000 | 0.000 | 8.81 | 13555.71 |
| 729 | 2024.01.23 06:57 | close | 359 | 0.12 | 147.107 | 0.000 | 0.000 | -6.84 | 13548.87 |
| 730 | 2024.01.23 06:57 | close | 358 | 0.20 | 147.107 | 0.000 | 0.000 | -44.31 | 13504.56 |
| 731 | 2024.01.23 06:57 | sell | 366 | 0.20 | 147.077 | 0.000 | 0.000 | ||
| 732 | 2024.01.23 07:11 | sell | 367 | 0.12 | 147.319 | 0.000 | 0.000 | ||
| 733 | 2024.01.23 07:30 | sell | 368 | 0.07 | 147.560 | 0.000 | 0.000 | ||
| 734 | 2024.01.23 10:04 | sell | 369 | 0.04 | 147.806 | 0.000 | 0.000 | ||
| 735 | 2024.01.23 11:27 | sell | 370 | 0.02 | 148.047 | 0.000 | 0.000 | ||
| 736 | 2024.01.23 14:32 | sell | 371 | 0.01 | 148.291 | 0.000 | 0.000 | ||
| 737 | 2024.01.23 15:35 | sell | 372 | 0.01 | 148.533 | 0.000 | 0.000 | ||
| 738 | 2024.01.24 12:34 | close | 372 | 0.01 | 147.332 | 0.000 | 0.000 | 7.97 | 13512.52 |
| 739 | 2024.01.24 12:34 | close | 371 | 0.01 | 147.332 | 0.000 | 0.000 | 6.33 | 13518.85 |
| 740 | 2024.01.24 12:34 | close | 370 | 0.02 | 147.332 | 0.000 | 0.000 | 9.34 | 13528.19 |
| 741 | 2024.01.24 12:34 | close | 369 | 0.04 | 147.332 | 0.000 | 0.000 | 12.13 | 13540.32 |
| 742 | 2024.01.24 12:34 | close | 368 | 0.07 | 147.332 | 0.000 | 0.000 | 9.54 | 13549.86 |
| 743 | 2024.01.24 12:34 | close | 367 | 0.12 | 147.332 | 0.000 | 0.000 | -3.27 | 13546.59 |
| 744 | 2024.01.24 12:34 | close | 366 | 0.20 | 147.332 | 0.000 | 0.000 | -38.31 | 13508.28 |
| 745 | 2024.01.24 12:34 | sell | 373 | 0.20 | 147.302 | 0.000 | 0.000 | ||
| 746 | 2024.01.24 13:14 | close | 373 | 0.20 | 147.090 | 0.000 | 0.000 | 28.83 | 13537.11 |
| 747 | 2024.01.24 13:14 | sell | 374 | 0.20 | 147.060 | 0.000 | 0.000 | ||
| 748 | 2024.01.24 13:52 | close | 374 | 0.20 | 146.850 | 0.000 | 0.000 | 28.60 | 13565.71 |
| 749 | 2024.01.24 13:52 | sell | 375 | 0.20 | 146.820 | 0.000 | 0.000 | ||
| 750 | 2024.01.24 14:45 | sell | 376 | 0.12 | 147.156 | 0.000 | 0.000 | ||
| 751 | 2024.01.24 15:17 | close | 376 | 0.12 | 146.877 | 0.000 | 0.000 | 22.79 | 13588.50 |
| 752 | 2024.01.24 15:17 | close | 375 | 0.20 | 146.877 | 0.000 | 0.000 | -7.76 | 13580.74 |
| 753 | 2024.01.24 15:17 | buy | 377 | 0.20 | 146.877 | 0.000 | 0.000 | ||
| 754 | 2024.01.24 16:03 | close | 377 | 0.20 | 147.091 | 0.000 | 0.000 | 29.10 | 13609.84 |
| 755 | 2024.01.24 16:03 | sell | 378 | 0.20 | 147.091 | 0.000 | 0.000 | ||
| 756 | 2024.01.24 16:32 | sell | 379 | 0.12 | 147.333 | 0.000 | 0.000 | ||
| 757 | 2024.01.24 19:22 | sell | 380 | 0.07 | 147.573 | 0.000 | 0.000 | ||
| 758 | 2024.01.25 01:18 | sell | 381 | 0.04 | 147.818 | 0.000 | 0.000 | ||
| 759 | 2024.01.25 14:12 | close | 381 | 0.04 | 147.195 | 0.000 | 0.000 | 16.93 | 13626.77 |
| 760 | 2024.01.25 14:12 | close | 380 | 0.07 | 147.195 | 0.000 | 0.000 | 14.11 | 13640.88 |
| 761 | 2024.01.25 14:12 | close | 379 | 0.12 | 147.195 | 0.000 | 0.000 | 4.61 | 13645.49 |
| 762 | 2024.01.25 14:12 | close | 378 | 0.20 | 147.195 | 0.000 | 0.000 | -25.19 | 13620.29 |
| 763 | 2024.01.25 14:12 | sell | 382 | 0.20 | 147.165 | 0.000 | 0.000 | ||
| 764 | 2024.01.25 14:32 | sell | 383 | 0.12 | 147.406 | 0.000 | 0.000 | ||
| 765 | 2024.01.25 16:09 | sell | 384 | 0.07 | 147.647 | 0.000 | 0.000 | ||
| 766 | 2024.01.25 17:51 | sell | 385 | 0.04 | 147.890 | 0.000 | 0.000 | ||
| 767 | 2024.01.26 15:16 | sell | 386 | 0.02 | 148.130 | 0.000 | 0.000 | ||
| 768 | 2024.01.29 20:18 | close | 386 | 0.02 | 147.341 | 0.000 | 0.000 | 10.34 | 13630.63 |
| 769 | 2024.01.29 20:18 | close | 385 | 0.04 | 147.341 | 0.000 | 0.000 | 13.42 | 13644.06 |
| 770 | 2024.01.29 20:18 | close | 384 | 0.07 | 147.341 | 0.000 | 0.000 | 11.96 | 13656.02 |
| 771 | 2024.01.29 20:18 | close | 383 | 0.12 | 147.341 | 0.000 | 0.000 | 0.86 | 13656.88 |
| 772 | 2024.01.29 20:18 | close | 382 | 0.20 | 147.341 | 0.000 | 0.000 | -31.27 | 13625.62 |
| 773 | 2024.01.29 20:18 | sell | 387 | 0.20 | 147.311 | 0.000 | 0.000 | ||
| 774 | 2024.01.30 13:11 | sell | 388 | 0.12 | 147.553 | 0.000 | 0.000 | ||
| 775 | 2024.01.30 14:24 | close | 388 | 0.12 | 147.314 | 0.000 | 0.000 | 19.47 | 13645.09 |
| 776 | 2024.01.30 14:24 | close | 387 | 0.20 | 147.314 | 0.000 | 0.000 | -4.10 | 13640.99 |
| 777 | 2024.01.30 14:24 | sell | 389 | 0.20 | 147.284 | 0.000 | 0.000 | ||
| 778 | 2024.01.30 15:00 | sell | 390 | 0.12 | 147.545 | 0.000 | 0.000 | ||
| 779 | 2024.01.30 15:22 | sell | 391 | 0.07 | 147.785 | 0.000 | 0.000 | ||
| 780 | 2024.01.30 23:55 | close | 391 | 0.07 | 147.397 | 0.000 | 0.000 | 18.43 | 13659.42 |
| 781 | 2024.01.30 23:55 | close | 390 | 0.12 | 147.397 | 0.000 | 0.000 | 12.05 | 13671.47 |
| 782 | 2024.01.30 23:55 | close | 389 | 0.20 | 147.397 | 0.000 | 0.000 | -15.33 | 13656.14 |
| 783 | 2024.01.30 23:55 | sell | 392 | 0.20 | 147.367 | 0.000 | 0.000 | ||
| 784 | 2024.01.31 02:05 | sell | 393 | 0.12 | 147.607 | 0.000 | 0.000 | ||
| 785 | 2024.01.31 06:19 | sell | 394 | 0.07 | 147.847 | 0.000 | 0.000 | ||
| 786 | 2024.01.31 08:52 | close | 394 | 0.07 | 147.456 | 0.000 | 0.000 | 18.56 | 13674.70 |
| 787 | 2024.01.31 08:52 | close | 393 | 0.12 | 147.456 | 0.000 | 0.000 | 12.29 | 13686.99 |
| 788 | 2024.01.31 08:52 | close | 392 | 0.20 | 147.456 | 0.000 | 0.000 | -15.76 | 13671.23 |
| 789 | 2024.01.31 08:52 | sell | 395 | 0.20 | 147.426 | 0.000 | 0.000 | ||
| 790 | 2024.01.31 09:55 | sell | 396 | 0.12 | 147.666 | 0.000 | 0.000 | ||
| 791 | 2024.01.31 14:10 | close | 396 | 0.12 | 147.445 | 0.000 | 0.000 | 17.99 | 13689.22 |
| 792 | 2024.01.31 14:10 | close | 395 | 0.20 | 147.445 | 0.000 | 0.000 | -2.58 | 13686.64 |
| 793 | 2024.01.31 14:10 | sell | 397 | 0.20 | 147.415 | 0.000 | 0.000 | ||
| 794 | 2024.01.31 14:34 | close | 397 | 0.20 | 147.204 | 0.000 | 0.000 | 28.67 | 13715.31 |
| 795 | 2024.01.31 14:34 | sell | 398 | 0.20 | 147.174 | 0.000 | 0.000 | ||
| 796 | 2024.01.31 14:42 | close | 398 | 0.20 | 146.963 | 0.000 | 0.000 | 28.71 | 13744.02 |
| 797 | 2024.01.31 14:42 | sell | 399 | 0.20 | 146.933 | 0.000 | 0.000 | ||
| 798 | 2024.01.31 14:50 | close | 399 | 0.20 | 146.722 | 0.000 | 0.000 | 28.76 | 13772.78 |
| 799 | 2024.01.31 14:50 | sell | 400 | 0.20 | 146.692 | 0.000 | 0.000 | ||
| 800 | 2024.01.31 15:44 | close | 400 | 0.20 | 146.479 | 0.000 | 0.000 | 29.08 | 13801.86 |
| 801 | 2024.01.31 15:44 | sell | 401 | 0.20 | 146.449 | 0.000 | 0.000 | ||
| 802 | 2024.01.31 15:57 | close | 401 | 0.20 | 146.239 | 0.000 | 0.000 | 28.72 | 13830.58 |
| 803 | 2024.01.31 15:57 | sell | 402 | 0.20 | 146.209 | 0.000 | 0.000 | ||
| 804 | 2024.01.31 18:21 | sell | 403 | 0.12 | 146.449 | 0.000 | 0.000 | ||
| 805 | 2024.01.31 19:00 | close | 403 | 0.12 | 146.116 | 0.000 | 0.000 | 27.35 | 13857.93 |
| 806 | 2024.01.31 19:00 | close | 402 | 0.20 | 146.116 | 0.000 | 0.000 | 12.73 | 13870.66 |
| 807 | 2024.01.31 19:00 | buy | 404 | 0.20 | 146.116 | 0.000 | 0.000 | ||
| 808 | 2024.01.31 19:00 | close | 404 | 0.20 | 146.330 | 0.000 | 0.000 | 29.25 | 13899.91 |
| 809 | 2024.01.31 19:00 | buy | 405 | 0.20 | 146.360 | 0.000 | 0.000 | ||
| 810 | 2024.01.31 19:00 | close | 405 | 0.20 | 146.588 | 0.000 | 0.000 | 31.11 | 13931.02 |
| 811 | 2024.01.31 19:00 | buy | 406 | 0.20 | 146.618 | 0.000 | 0.000 | ||
| 812 | 2024.01.31 19:03 | close | 406 | 0.20 | 146.833 | 0.000 | 0.000 | 29.28 | 13960.30 |
| 813 | 2024.01.31 19:03 | buy | 407 | 0.20 | 146.863 | 0.000 | 0.000 | ||
| 814 | 2024.01.31 19:06 | buy | 408 | 0.12 | 146.653 | 0.000 | 0.000 | ||
| 815 | 2024.01.31 19:35 | buy | 409 | 0.07 | 146.436 | 0.000 | 0.000 | ||
| 816 | 2024.01.31 19:41 | buy | 410 | 0.04 | 146.225 | 0.000 | 0.000 | ||
| 817 | 2024.01.31 20:02 | close | 410 | 0.04 | 146.711 | 0.000 | 0.000 | 13.25 | 13973.55 |
| 818 | 2024.01.31 20:02 | close | 409 | 0.07 | 146.711 | 0.000 | 0.000 | 13.12 | 13986.67 |
| 819 | 2024.01.31 20:02 | close | 408 | 0.12 | 146.711 | 0.000 | 0.000 | 4.74 | 13991.41 |
| 820 | 2024.01.31 20:02 | close | 407 | 0.20 | 146.711 | 0.000 | 0.000 | -20.72 | 13970.69 |
| 821 | 2024.01.31 20:02 | sell | 411 | 0.20 | 146.711 | 0.000 | 0.000 | ||
| 822 | 2024.01.31 20:03 | sell | 412 | 0.12 | 146.953 | 0.000 | 0.000 | ||
| 823 | 2024.01.31 20:04 | sell | 413 | 0.07 | 147.212 | 0.000 | 0.000 | ||
| 824 | 2024.01.31 23:01 | close | 413 | 0.07 | 146.818 | 0.000 | 0.000 | 18.79 | 13989.48 |
| 825 | 2024.01.31 23:01 | close | 412 | 0.12 | 146.818 | 0.000 | 0.000 | 11.03 | 14000.51 |
| 826 | 2024.01.31 23:01 | close | 411 | 0.20 | 146.818 | 0.000 | 0.000 | -14.58 | 13985.93 |
| 827 | 2024.01.31 23:01 | buy | 414 | 0.20 | 146.818 | 0.000 | 0.000 | ||
| 828 | 2024.01.31 23:58 | close | 414 | 0.20 | 147.029 | 0.000 | 0.000 | 28.70 | 14014.63 |
| 829 | 2024.01.31 23:58 | sell | 415 | 0.20 | 147.029 | 0.000 | 0.000 | ||
| 830 | 2024.02.01 00:33 | close | 415 | 0.20 | 146.819 | 0.000 | 0.000 | 17.55 | 14032.17 |
| 831 | 2024.02.01 00:33 | buy | 416 | 0.20 | 146.819 | 0.000 | 0.000 | ||
| 832 | 2024.02.01 02:07 | buy | 417 | 0.12 | 146.605 | 0.000 | 0.000 | ||
| 833 | 2024.02.01 04:52 | close | 417 | 0.12 | 146.809 | 0.000 | 0.000 | 16.67 | 14048.84 |
| 834 | 2024.02.01 04:52 | close | 416 | 0.20 | 146.809 | 0.000 | 0.000 | -1.36 | 14047.48 |
| 835 | 2024.02.01 04:52 | buy | 418 | 0.20 | 146.839 | 0.000 | 0.000 | ||
| 836 | 2024.02.01 07:48 | close | 418 | 0.20 | 147.049 | 0.000 | 0.000 | 28.56 | 14076.04 |
| 837 | 2024.02.01 07:48 | buy | 419 | 0.20 | 147.079 | 0.000 | 0.000 | ||
| 838 | 2024.02.01 07:55 | buy | 420 | 0.12 | 146.869 | 0.000 | 0.000 | ||
| 839 | 2024.02.01 08:14 | buy | 421 | 0.07 | 146.658 | 0.000 | 0.000 | ||
| 840 | 2024.02.01 12:13 | close | 421 | 0.07 | 146.996 | 0.000 | 0.000 | 16.10 | 14092.14 |
| 841 | 2024.02.01 12:13 | close | 420 | 0.12 | 146.996 | 0.000 | 0.000 | 10.37 | 14102.51 |
| 842 | 2024.02.01 12:13 | close | 419 | 0.20 | 146.996 | 0.000 | 0.000 | -11.29 | 14091.22 |
| 843 | 2024.02.01 12:13 | buy | 422 | 0.20 | 147.026 | 0.000 | 0.000 | ||
| 844 | 2024.02.01 13:30 | buy | 423 | 0.12 | 146.771 | 0.000 | 0.000 | ||
| 845 | 2024.02.01 13:39 | buy | 424 | 0.07 | 146.561 | 0.000 | 0.000 | ||
| 846 | 2024.02.01 15:00 | buy | 425 | 0.04 | 146.346 | 0.000 | 0.000 | ||
| 847 | 2024.02.01 16:08 | buy | 426 | 0.02 | 146.136 | 0.000 | 0.000 | ||
| 848 | 2024.02.01 16:47 | buy | 427 | 0.01 | 145.926 | 0.000 | 0.000 | ||
| 849 | 2024.02.02 09:06 | close | 427 | 0.01 | 146.762 | 0.000 | 0.000 | 5.79 | 14097.01 |
| 850 | 2024.02.02 09:06 | close | 426 | 0.02 | 146.762 | 0.000 | 0.000 | 8.71 | 14105.73 |
| 851 | 2024.02.02 09:06 | close | 425 | 0.04 | 146.762 | 0.000 | 0.000 | 11.70 | 14117.43 |
| 852 | 2024.02.02 09:06 | close | 424 | 0.07 | 146.762 | 0.000 | 0.000 | 10.23 | 14127.66 |
| 853 | 2024.02.02 09:06 | close | 423 | 0.12 | 146.762 | 0.000 | 0.000 | 0.35 | 14128.01 |
| 854 | 2024.02.02 09:06 | close | 422 | 0.20 | 146.762 | 0.000 | 0.000 | -34.16 | 14093.84 |
| 855 | 2024.02.02 09:06 | buy | 428 | 0.20 | 146.792 | 0.000 | 0.000 | ||
| 856 | 2024.02.02 11:08 | buy | 429 | 0.12 | 146.581 | 0.000 | 0.000 | ||
| 857 | 2024.02.02 13:30 | close | 429 | 0.12 | 146.784 | 0.000 | 0.000 | 16.60 | 14110.44 |
| 858 | 2024.02.02 13:30 | close | 428 | 0.20 | 146.784 | 0.000 | 0.000 | -1.09 | 14109.35 |
| 859 | 2024.02.02 13:30 | buy | 430 | 0.20 | 146.814 | 0.000 | 0.000 | ||
| 860 | 2024.02.02 13:30 | close | 430 | 0.20 | 147.035 | 0.000 | 0.000 | 30.06 | 14139.41 |
| 861 | 2024.02.02 13:30 | buy | 431 | 0.20 | 147.065 | 0.000 | 0.000 | ||
| 862 | 2024.02.02 13:30 | close | 431 | 0.20 | 147.285 | 0.000 | 0.000 | 29.87 | 14169.28 |
| 863 | 2024.02.02 13:30 | buy | 432 | 0.20 | 147.315 | 0.000 | 0.000 | ||
| 864 | 2024.02.02 13:31 | close | 432 | 0.20 | 147.528 | 0.000 | 0.000 | 28.88 | 14198.16 |
| 865 | 2024.02.02 13:31 | buy | 433 | 0.20 | 147.558 | 0.000 | 0.000 | ||
| 866 | 2024.02.02 13:31 | buy | 434 | 0.12 | 147.344 | 0.000 | 0.000 | ||
| 867 | 2024.02.02 13:34 | close | 434 | 0.12 | 147.555 | 0.000 | 0.000 | 17.16 | 14215.32 |
| 868 | 2024.02.02 13:34 | close | 433 | 0.20 | 147.555 | 0.000 | 0.000 | -0.41 | 14214.91 |
| 869 | 2024.02.02 13:34 | buy | 435 | 0.20 | 147.585 | 0.000 | 0.000 | ||
| 870 | 2024.02.02 13:48 | close | 435 | 0.20 | 147.798 | 0.000 | 0.000 | 28.82 | 14243.73 |
| 871 | 2024.02.02 13:48 | buy | 436 | 0.20 | 147.828 | 0.000 | 0.000 | ||
| 872 | 2024.02.02 14:03 | close | 436 | 0.20 | 148.038 | 0.000 | 0.000 | 28.37 | 14272.10 |
| 873 | 2024.02.02 14:03 | buy | 437 | 0.20 | 148.068 | 0.000 | 0.000 | ||
| 874 | 2024.02.02 14:18 | buy | 438 | 0.12 | 147.855 | 0.000 | 0.000 | ||
| 875 | 2024.02.02 15:05 | close | 438 | 0.12 | 148.058 | 0.000 | 0.000 | 16.45 | 14288.55 |
| 876 | 2024.02.02 15:05 | close | 437 | 0.20 | 148.058 | 0.000 | 0.000 | -1.35 | 14287.20 |
| 877 | 2024.02.02 15:05 | sell | 439 | 0.20 | 148.058 | 0.000 | 0.000 | ||
| 878 | 2024.02.02 15:31 | sell | 440 | 0.12 | 148.298 | 0.000 | 0.000 | ||
| 879 | 2024.02.02 16:46 | sell | 441 | 0.07 | 148.539 | 0.000 | 0.000 | ||
| 880 | 2024.02.05 00:33 | sell | 442 | 0.04 | 148.780 | 0.000 | 0.000 | ||
| 881 | 2024.02.06 15:18 | close | 442 | 0.04 | 148.182 | 0.000 | 0.000 | 15.40 | 14302.60 |
| 882 | 2024.02.06 15:18 | close | 441 | 0.07 | 148.182 | 0.000 | 0.000 | 14.28 | 14316.88 |
| 883 | 2024.02.06 15:18 | close | 440 | 0.12 | 148.182 | 0.000 | 0.000 | 4.96 | 14321.85 |
| 884 | 2024.02.06 15:18 | close | 439 | 0.20 | 148.182 | 0.000 | 0.000 | -24.12 | 14297.73 |
| 885 | 2024.02.06 15:18 | sell | 443 | 0.20 | 148.152 | 0.000 | 0.000 | ||
| 886 | 2024.02.06 17:45 | close | 443 | 0.20 | 147.940 | 0.000 | 0.000 | 28.66 | 14326.39 |
| 887 | 2024.02.06 17:45 | sell | 444 | 0.20 | 147.910 | 0.000 | 0.000 | ||
| 888 | 2024.02.07 10:56 | sell | 445 | 0.12 | 148.150 | 0.000 | 0.000 | ||
| 889 | 2024.02.07 14:42 | close | 445 | 0.12 | 147.913 | 0.000 | 0.000 | 19.23 | 14345.62 |
| 890 | 2024.02.07 14:42 | close | 444 | 0.20 | 147.913 | 0.000 | 0.000 | -4.10 | 14341.52 |
| 891 | 2024.02.07 14:42 | buy | 446 | 0.20 | 147.913 | 0.000 | 0.000 | ||
| 892 | 2024.02.07 14:49 | buy | 447 | 0.12 | 147.703 | 0.000 | 0.000 | ||
| 893 | 2024.02.07 15:02 | close | 447 | 0.12 | 147.906 | 0.000 | 0.000 | 16.47 | 14357.99 |
| 894 | 2024.02.07 15:02 | close | 446 | 0.20 | 147.906 | 0.000 | 0.000 | -0.95 | 14357.04 |
| 895 | 2024.02.07 15:02 | sell | 448 | 0.20 | 147.906 | 0.000 | 0.000 | ||
| 896 | 2024.02.07 15:17 | sell | 449 | 0.12 | 148.147 | 0.000 | 0.000 | ||
| 897 | 2024.02.07 15:34 | close | 449 | 0.12 | 147.924 | 0.000 | 0.000 | 18.09 | 14375.13 |
| 898 | 2024.02.07 15:34 | close | 448 | 0.20 | 147.924 | 0.000 | 0.000 | -2.43 | 14372.70 |
| 899 | 2024.02.07 15:34 | sell | 450 | 0.20 | 147.894 | 0.000 | 0.000 | ||
| 900 | 2024.02.07 17:09 | sell | 451 | 0.12 | 148.136 | 0.000 | 0.000 | ||
| 901 | 2024.02.08 02:26 | sell | 452 | 0.07 | 148.378 | 0.000 | 0.000 | ||
| 902 | 2024.02.08 05:47 | sell | 453 | 0.04 | 148.619 | 0.000 | 0.000 | ||
| 903 | 2024.02.08 10:31 | sell | 454 | 0.02 | 148.861 | 0.000 | 0.000 | ||
| 904 | 2024.02.08 10:55 | sell | 455 | 0.01 | 149.107 | 0.000 | 0.000 | ||
| 905 | 2024.02.08 12:37 | sell | 456 | 0.01 | 149.347 | 0.000 | 0.000 | ||
| 906 | 2024.02.13 07:18 | sell | 457 | 0.01 | 149.588 | 0.000 | 0.000 | ||
| 907 | 2024.02.13 13:30 | sell | 458 | 0.01 | 149.829 | 0.000 | 0.000 | ||
| 908 | 2024.02.13 13:32 | sell | 459 | 0.01 | 150.076 | 0.000 | 0.000 | ||
| 909 | 2024.02.13 13:34 | sell | 460 | 0.01 | 150.321 | 0.000 | 0.000 | ||
| 910 | 2024.02.13 14:04 | sell | 461 | 0.01 | 150.564 | 0.000 | 0.000 | ||
| 911 | 2024.02.13 17:55 | sell | 462 | 0.01 | 150.805 | 0.000 | 0.000 | ||
| 912 | 2024.03.08 00:35 | close | 462 | 0.01 | 147.578 | 0.000 | 0.000 | 17.08 | 14389.78 |
| 913 | 2024.03.08 00:35 | close | 461 | 0.01 | 147.578 | 0.000 | 0.000 | 15.44 | 14405.21 |
| 914 | 2024.03.08 00:35 | close | 460 | 0.01 | 147.578 | 0.000 | 0.000 | 13.80 | 14419.01 |
| 915 | 2024.03.08 00:35 | close | 459 | 0.01 | 147.578 | 0.000 | 0.000 | 12.14 | 14431.14 |
| 916 | 2024.03.08 00:35 | close | 458 | 0.01 | 147.578 | 0.000 | 0.000 | 10.46 | 14441.60 |
| 917 | 2024.03.08 00:35 | close | 457 | 0.01 | 147.578 | 0.000 | 0.000 | 8.83 | 14450.42 |
| 918 | 2024.03.08 00:35 | close | 456 | 0.01 | 147.578 | 0.000 | 0.000 | 6.64 | 14457.07 |
| 919 | 2024.03.08 00:35 | close | 455 | 0.01 | 147.578 | 0.000 | 0.000 | 5.01 | 14462.08 |
| 920 | 2024.03.08 00:35 | close | 454 | 0.02 | 147.578 | 0.000 | 0.000 | 6.69 | 14468.77 |
| 921 | 2024.03.08 00:35 | close | 453 | 0.04 | 147.578 | 0.000 | 0.000 | 6.83 | 14475.60 |
| 922 | 2024.03.08 00:35 | close | 452 | 0.07 | 147.578 | 0.000 | 0.000 | 0.51 | 14476.11 |
| 923 | 2024.03.08 00:35 | close | 451 | 0.12 | 147.578 | 0.000 | 0.000 | -25.45 | 14450.67 |
| 924 | 2024.03.08 00:35 | close | 450 | 0.20 | 147.578 | 0.000 | 0.000 | -75.21 | 14375.46 |
| 925 | 2024.03.08 00:35 | sell | 463 | 0.20 | 147.548 | 0.000 | 0.000 | ||
| 926 | 2024.03.08 00:54 | sell | 464 | 0.12 | 147.789 | 0.000 | 0.000 | ||
| 927 | 2024.03.08 01:31 | sell | 465 | 0.07 | 148.031 | 0.000 | 0.000 | ||
| 928 | 2024.03.08 09:16 | close | 465 | 0.07 | 147.652 | 0.000 | 0.000 | 17.97 | 14393.43 |
| 929 | 2024.03.08 09:16 | close | 464 | 0.12 | 147.652 | 0.000 | 0.000 | 11.13 | 14404.56 |
| 930 | 2024.03.08 09:16 | close | 463 | 0.20 | 147.652 | 0.000 | 0.000 | -14.09 | 14390.47 |
| 931 | 2024.03.08 09:16 | sell | 466 | 0.20 | 147.622 | 0.000 | 0.000 | ||
| 932 | 2024.03.08 09:27 | close | 466 | 0.20 | 147.408 | 0.000 | 0.000 | 29.04 | 14419.51 |
| 933 | 2024.03.08 09:27 | sell | 467 | 0.20 | 147.378 | 0.000 | 0.000 | ||
| 934 | 2024.03.08 09:36 | close | 467 | 0.20 | 147.151 | 0.000 | 0.000 | 30.85 | 14450.36 |
| 935 | 2024.03.08 09:36 | sell | 468 | 0.20 | 147.121 | 0.000 | 0.000 | ||
| 936 | 2024.03.08 09:48 | close | 468 | 0.20 | 146.911 | 0.000 | 0.000 | 28.59 | 14478.95 |
| 937 | 2024.03.08 09:48 | sell | 469 | 0.20 | 146.881 | 0.000 | 0.000 | ||
| 938 | 2024.03.08 09:59 | sell | 470 | 0.12 | 147.122 | 0.000 | 0.000 | ||
| 939 | 2024.03.08 13:30 | sell | 471 | 0.07 | 147.388 | 0.000 | 0.000 | ||
| 940 | 2024.03.08 13:30 | close | 471 | 0.07 | 146.981 | 0.000 | 0.000 | 19.38 | 14498.33 |
| 941 | 2024.03.08 13:30 | close | 470 | 0.12 | 146.981 | 0.000 | 0.000 | 11.51 | 14509.84 |
| 942 | 2024.03.08 13:30 | close | 469 | 0.20 | 146.981 | 0.000 | 0.000 | -13.61 | 14496.23 |
| 943 | 2024.03.08 13:30 | sell | 472 | 0.20 | 146.951 | 0.000 | 0.000 | ||
| 944 | 2024.03.08 13:30 | close | 472 | 0.20 | 146.738 | 0.000 | 0.000 | 29.03 | 14525.26 |
| 945 | 2024.03.08 13:30 | sell | 473 | 0.20 | 146.708 | 0.000 | 0.000 | ||
| 946 | 2024.03.08 13:33 | sell | 474 | 0.12 | 146.948 | 0.000 | 0.000 | ||
| 947 | 2024.03.08 13:38 | close | 474 | 0.12 | 146.727 | 0.000 | 0.000 | 18.07 | 14543.33 |
| 948 | 2024.03.08 13:38 | close | 473 | 0.20 | 146.727 | 0.000 | 0.000 | -2.59 | 14540.74 |
| 949 | 2024.03.08 13:38 | sell | 475 | 0.20 | 146.697 | 0.000 | 0.000 | ||
| 950 | 2024.03.08 13:57 | sell | 476 | 0.12 | 146.937 | 0.000 | 0.000 | ||
| 951 | 2024.03.08 15:19 | sell | 477 | 0.07 | 147.180 | 0.000 | 0.000 | ||
| 952 | 2024.03.10 23:36 | close | 477 | 0.07 | 146.801 | 0.000 | 0.000 | 18.07 | 14558.81 |
| 953 | 2024.03.10 23:36 | close | 476 | 0.12 | 146.801 | 0.000 | 0.000 | 11.12 | 14569.93 |
| 954 | 2024.03.10 23:36 | close | 475 | 0.20 | 146.801 | 0.000 | 0.000 | -14.17 | 14555.76 |
| 955 | 2024.03.10 23:36 | sell | 478 | 0.20 | 146.771 | 0.000 | 0.000 | ||
| 956 | 2024.03.11 02:39 | sell | 479 | 0.12 | 147.012 | 0.000 | 0.000 | ||
| 957 | 2024.03.11 07:56 | close | 479 | 0.12 | 146.774 | 0.000 | 0.000 | 19.46 | 14575.22 |
| 958 | 2024.03.11 07:56 | close | 478 | 0.20 | 146.774 | 0.000 | 0.000 | -4.10 | 14571.12 |
| 959 | 2024.03.11 07:56 | sell | 480 | 0.20 | 146.744 | 0.000 | 0.000 | ||
| 960 | 2024.03.11 09:50 | close | 480 | 0.20 | 146.531 | 0.000 | 0.000 | 29.07 | 14600.19 |
| 961 | 2024.03.11 09:50 | sell | 481 | 0.20 | 146.501 | 0.000 | 0.000 | ||
| 962 | 2024.03.11 11:21 | sell | 482 | 0.12 | 146.741 | 0.000 | 0.000 | ||
| 963 | 2024.03.11 14:02 | sell | 483 | 0.07 | 146.982 | 0.000 | 0.000 | ||
| 964 | 2024.03.12 02:14 | sell | 484 | 0.04 | 147.226 | 0.000 | 0.000 | ||
| 965 | 2024.03.12 05:34 | sell | 485 | 0.02 | 147.466 | 0.000 | 0.000 | ||
| 966 | 2024.03.12 12:30 | sell | 486 | 0.01 | 147.820 | 0.000 | 0.000 | ||
| 967 | 2024.03.12 12:30 | sell | 487 | 0.01 | 148.072 | 0.000 | 0.000 | ||
| 968 | 2024.03.14 15:33 | sell | 488 | 0.01 | 148.313 | 0.000 | 0.000 | ||
| 969 | 2024.03.15 02:12 | sell | 489 | 0.01 | 148.556 | 0.000 | 0.000 | ||
| 970 | 2024.03.15 08:34 | sell | 490 | 0.01 | 148.798 | 0.000 | 0.000 | ||
| 971 | 2024.03.15 15:04 | sell | 491 | 0.01 | 149.038 | 0.000 | 0.000 | ||
| 972 | 2024.03.18 00:59 | sell | 492 | 0.01 | 149.280 | 0.000 | 0.000 | ||
| 973 | 2024.03.19 03:35 | sell | 493 | 0.01 | 149.528 | 0.000 | 0.000 | ||
| 974 | 2024.03.19 03:40 | sell | 494 | 0.01 | 149.769 | 0.000 | 0.000 | ||
| 975 | 2024.03.19 04:42 | sell | 495 | 0.01 | 150.015 | 0.000 | 0.000 | ||
| 976 | 2024.03.19 05:09 | sell | 496 | 0.01 | 150.256 | 0.000 | 0.000 | ||
| 977 | 2024.03.19 08:45 | sell | 497 | 0.01 | 150.497 | 0.000 | 0.000 | ||
| 978 | 2024.03.19 15:08 | sell | 498 | 0.01 | 150.738 | 0.000 | 0.000 | ||
| 979 | 2024.03.19 23:39 | sell | 499 | 0.01 | 150.980 | 0.000 | 0.000 | ||
| 980 | 2024.03.20 00:04 | sell | 500 | 0.01 | 151.225 | 0.000 | 0.000 | ||
| 981 | 2024.03.20 04:31 | sell | 501 | 0.01 | 151.466 | 0.000 | 0.000 | ||
| 982 | 2024.03.20 09:39 | sell | 502 | 0.01 | 151.707 | 0.000 | 0.000 | ||
| 983 | 2024.03.27 02:43 | sell | 503 | 0.01 | 151.950 | 0.000 | 0.000 | ||
| 984 | 2024.04.10 12:30 | sell | 504 | 0.01 | 152.191 | 0.000 | 0.000 | ||
| 985 | 2024.04.10 12:33 | sell | 505 | 0.01 | 152.435 | 0.000 | 0.000 | ||
| 986 | 2024.04.10 13:52 | sell | 506 | 0.01 | 152.675 | 0.000 | 0.000 | ||
| 987 | 2024.04.10 15:40 | sell | 507 | 0.01 | 152.916 | 0.000 | 0.000 | ||
| 988 | 2024.04.10 20:38 | sell | 508 | 0.01 | 153.162 | 0.000 | 0.000 | ||
| 989 | 2024.04.15 00:55 | sell | 509 | 0.01 | 153.405 | 0.000 | 0.000 | ||
| 990 | 2024.04.15 01:05 | sell | 510 | 0.01 | 153.645 | 0.000 | 0.000 | ||
| 991 | 2024.04.15 06:56 | sell | 511 | 0.01 | 153.887 | 0.000 | 0.000 | ||
| 992 | 2024.04.15 12:30 | sell | 512 | 0.01 | 154.156 | 0.000 | 0.000 | ||
| 993 | 2024.04.15 12:34 | sell | 513 | 0.01 | 154.398 | 0.000 | 0.000 | ||
| 994 | 2024.04.16 11:10 | sell | 514 | 0.01 | 154.639 | 0.000 | 0.000 | ||
| 995 | 2024.04.24 05:35 | sell | 515 | 0.01 | 154.880 | 0.000 | 0.000 | ||
| 996 | 2024.04.24 12:13 | sell | 516 | 0.01 | 155.122 | 0.000 | 0.000 | ||
| 997 | 2024.04.24 17:42 | sell | 517 | 0.01 | 155.364 | 0.000 | 0.000 | ||
| 998 | 2024.04.25 04:57 | sell | 518 | 0.01 | 155.612 | 0.000 | 0.000 | ||
| 999 | 2024.04.26 03:24 | sell | 519 | 0.01 | 155.852 | 0.000 | 0.000 | ||
| 1000 | 2024.04.26 03:37 | sell | 520 | 0.01 | 156.097 | 0.000 | 0.000 | ||
| 1001 | 2024.04.26 06:57 | sell | 521 | 0.01 | 156.340 | 0.000 | 0.000 | ||
| 1002 | 2024.04.26 07:07 | sell | 522 | 0.01 | 156.591 | 0.000 | 0.000 | ||
| 1003 | 2024.04.26 10:56 | sell | 523 | 0.01 | 156.834 | 0.000 | 0.000 | ||
| 1004 | 2024.04.26 14:38 | sell | 524 | 0.01 | 157.080 | 0.000 | 0.000 | ||
| 1005 | 2024.04.26 15:11 | sell | 525 | 0.01 | 157.322 | 0.000 | 0.000 | ||
| 1006 | 2024.04.26 15:53 | sell | 526 | 0.01 | 157.567 | 0.000 | 0.000 | ||
| 1007 | 2024.04.26 19:40 | sell | 527 | 0.01 | 157.810 | 0.000 | 0.000 | ||
| 1008 | 2024.04.26 20:32 | sell | 528 | 0.01 | 158.050 | 0.000 | 0.000 | ||
| 1009 | 2024.04.26 20:33 | sell | 529 | 0.01 | 158.293 | 0.000 | 0.000 | ||
| 1010 | 2024.04.29 01:30 | sell | 530 | 0.01 | 158.543 | 0.000 | 0.000 | ||
| 1011 | 2024.08.04 22:01 | close | 530 | 0.01 | 146.386 | 0.000 | 0.000 | 65.16 | 14665.35 |
| 1012 | 2024.08.04 22:01 | close | 529 | 0.01 | 146.386 | 0.000 | 0.000 | 63.27 | 14728.62 |
| 1013 | 2024.08.04 22:01 | close | 528 | 0.01 | 146.386 | 0.000 | 0.000 | 61.61 | 14790.23 |
| 1014 | 2024.08.04 22:01 | close | 527 | 0.01 | 146.386 | 0.000 | 0.000 | 59.97 | 14850.20 |
| 1015 | 2024.08.04 22:01 | close | 526 | 0.01 | 146.386 | 0.000 | 0.000 | 58.31 | 14908.50 |
| 1016 | 2024.08.04 22:01 | close | 525 | 0.01 | 146.386 | 0.000 | 0.000 | 56.64 | 14965.14 |
| 1017 | 2024.08.04 22:01 | close | 524 | 0.01 | 146.386 | 0.000 | 0.000 | 54.98 | 15020.12 |
| 1018 | 2024.08.04 22:01 | close | 523 | 0.01 | 146.386 | 0.000 | 0.000 | 53.30 | 15073.41 |
| 1019 | 2024.08.04 22:01 | close | 522 | 0.01 | 146.386 | 0.000 | 0.000 | 51.64 | 15125.05 |
| 1020 | 2024.08.04 22:01 | close | 521 | 0.01 | 146.386 | 0.000 | 0.000 | 49.93 | 15174.98 |
| 1021 | 2024.08.04 22:01 | close | 520 | 0.01 | 146.386 | 0.000 | 0.000 | 48.27 | 15223.25 |
| 1022 | 2024.08.04 22:01 | close | 519 | 0.01 | 146.386 | 0.000 | 0.000 | 46.59 | 15269.83 |
| 1023 | 2024.08.04 22:01 | close | 518 | 0.01 | 146.386 | 0.000 | 0.000 | 44.77 | 15314.61 |
| 1024 | 2024.08.04 22:01 | close | 517 | 0.01 | 146.386 | 0.000 | 0.000 | 42.52 | 15357.13 |
| 1025 | 2024.08.04 22:01 | close | 516 | 0.01 | 146.386 | 0.000 | 0.000 | 40.87 | 15398.00 |
| 1026 | 2024.08.04 22:01 | close | 515 | 0.01 | 146.386 | 0.000 | 0.000 | 39.21 | 15437.20 |
| 1027 | 2024.08.04 22:01 | close | 514 | 0.01 | 146.386 | 0.000 | 0.000 | 36.09 | 15473.30 |
| 1028 | 2024.08.04 22:01 | close | 513 | 0.01 | 146.386 | 0.000 | 0.000 | 34.26 | 15507.56 |
| 1029 | 2024.08.04 22:01 | close | 512 | 0.01 | 146.386 | 0.000 | 0.000 | 32.61 | 15540.17 |
| 1030 | 2024.08.04 22:01 | close | 511 | 0.01 | 146.386 | 0.000 | 0.000 | 30.77 | 15570.94 |
| 1031 | 2024.08.04 22:01 | close | 510 | 0.01 | 146.386 | 0.000 | 0.000 | 29.12 | 15600.06 |
| 1032 | 2024.08.04 22:01 | close | 509 | 0.01 | 146.386 | 0.000 | 0.000 | 27.48 | 15627.54 |
| 1033 | 2024.08.04 22:01 | close | 508 | 0.01 | 146.386 | 0.000 | 0.000 | 24.90 | 15652.44 |
| 1034 | 2024.08.04 22:01 | close | 507 | 0.01 | 146.386 | 0.000 | 0.000 | 23.22 | 15675.65 |
| 1035 | 2024.08.04 22:01 | close | 506 | 0.01 | 146.386 | 0.000 | 0.000 | 21.57 | 15697.22 |
| 1036 | 2024.08.04 22:01 | close | 505 | 0.01 | 146.386 | 0.000 | 0.000 | 19.93 | 15717.15 |
| 1037 | 2024.08.04 22:01 | close | 504 | 0.01 | 146.386 | 0.000 | 0.000 | 18.27 | 15735.42 |
| 1038 | 2024.08.04 22:01 | close | 503 | 0.01 | 146.386 | 0.000 | 0.000 | 14.04 | 15749.45 |
| 1039 | 2024.08.04 22:01 | close | 502 | 0.01 | 146.386 | 0.000 | 0.000 | 11.09 | 15760.54 |
| 1040 | 2024.08.04 22:01 | close | 501 | 0.01 | 146.386 | 0.000 | 0.000 | 9.44 | 15769.97 |
| 1041 | 2024.08.04 22:01 | close | 500 | 0.01 | 146.386 | 0.000 | 0.000 | 7.80 | 15777.77 |
| 1042 | 2024.08.04 22:01 | close | 499 | 0.01 | 146.386 | 0.000 | 0.000 | 5.93 | 15783.70 |
| 1043 | 2024.08.04 22:01 | close | 498 | 0.01 | 146.386 | 0.000 | 0.000 | 4.28 | 15787.98 |
| 1044 | 2024.08.04 22:01 | close | 497 | 0.01 | 146.386 | 0.000 | 0.000 | 2.63 | 15790.61 |
| 1045 | 2024.08.04 22:01 | close | 496 | 0.01 | 146.386 | 0.000 | 0.000 | 0.99 | 15791.60 |
| 1046 | 2024.08.04 22:01 | close | 495 | 0.01 | 146.386 | 0.000 | 0.000 | -0.66 | 15790.94 |
| 1047 | 2024.08.04 22:01 | close | 494 | 0.01 | 146.386 | 0.000 | 0.000 | -2.34 | 15788.60 |
| 1048 | 2024.08.04 22:01 | close | 493 | 0.01 | 146.386 | 0.000 | 0.000 | -3.99 | 15784.61 |
| 1049 | 2024.08.04 22:01 | close | 492 | 0.01 | 146.386 | 0.000 | 0.000 | -5.86 | 15778.75 |
| 1050 | 2024.08.04 22:01 | close | 491 | 0.01 | 146.386 | 0.000 | 0.000 | -7.70 | 15771.05 |
| 1051 | 2024.08.04 22:01 | close | 490 | 0.01 | 146.386 | 0.000 | 0.000 | -9.34 | 15761.71 |
| 1052 | 2024.08.04 22:01 | close | 489 | 0.01 | 146.386 | 0.000 | 0.000 | -11.00 | 15750.71 |
| 1053 | 2024.08.04 22:01 | close | 488 | 0.01 | 146.386 | 0.000 | 0.000 | -12.84 | 15737.87 |
| 1054 | 2024.08.04 22:01 | close | 487 | 0.01 | 146.386 | 0.000 | 0.000 | -15.22 | 15722.65 |
| 1055 | 2024.08.04 22:01 | close | 486 | 0.01 | 146.386 | 0.000 | 0.000 | -16.94 | 15705.71 |
| 1056 | 2024.08.04 22:01 | close | 485 | 0.02 | 146.386 | 0.000 | 0.000 | -38.72 | 15666.99 |
| 1057 | 2024.08.04 22:01 | close | 484 | 0.04 | 146.386 | 0.000 | 0.000 | -84.01 | 15582.98 |
| 1058 | 2024.08.04 22:01 | close | 483 | 0.07 | 146.386 | 0.000 | 0.000 | -159.97 | 15423.00 |
| 1059 | 2024.08.04 22:01 | close | 482 | 0.12 | 146.386 | 0.000 | 0.000 | -294.00 | 15129.01 |
| 1060 | 2024.08.04 22:01 | close | 481 | 0.20 | 146.386 | 0.000 | 0.000 | -522.78 | 14606.22 |
| 1061 | 2024.08.04 22:01 | sell | 531 | 0.20 | 146.356 | 0.000 | 0.000 | ||
| 1062 | 2024.08.04 22:04 | close | 531 | 0.20 | 146.139 | 0.000 | 0.000 | 29.70 | 14635.92 |
| 1063 | 2024.08.04 22:04 | sell | 532 | 0.20 | 146.109 | 0.000 | 0.000 | ||
| 1064 | 2024.08.04 22:14 | sell | 533 | 0.12 | 146.353 | 0.000 | 0.000 | ||
| 1065 | 2024.08.04 23:11 | close | 533 | 0.12 | 146.114 | 0.000 | 0.000 | 19.63 | 14655.55 |
| 1066 | 2024.08.04 23:11 | close | 532 | 0.20 | 146.114 | 0.000 | 0.000 | -0.68 | 14654.87 |
| 1067 | 2024.08.04 23:11 | sell | 534 | 0.20 | 146.084 | 0.000 | 0.000 | ||
| 1068 | 2024.08.04 23:12 | sell | 535 | 0.12 | 146.327 | 0.000 | 0.000 | ||
| 1069 | 2024.08.04 23:21 | close | 535 | 0.12 | 146.086 | 0.000 | 0.000 | 19.80 | 14674.67 |
| 1070 | 2024.08.04 23:21 | close | 534 | 0.20 | 146.086 | 0.000 | 0.000 | -0.27 | 14674.40 |
| 1071 | 2024.08.04 23:21 | sell | 536 | 0.20 | 146.056 | 0.000 | 0.000 | ||
| 1072 | 2024.08.04 23:31 | close | 536 | 0.20 | 145.824 | 0.000 | 0.000 | 31.82 | 14706.22 |
| 1073 | 2024.08.04 23:31 | sell | 537 | 0.20 | 145.794 | 0.000 | 0.000 | ||
| 1074 | 2024.08.04 23:41 | sell | 538 | 0.12 | 146.039 | 0.000 | 0.000 | ||
| 1075 | 2024.08.04 23:45 | close | 538 | 0.12 | 145.778 | 0.000 | 0.000 | 21.48 | 14727.70 |
| 1076 | 2024.08.04 23:45 | close | 537 | 0.20 | 145.778 | 0.000 | 0.000 | 2.20 | 14729.90 |
| 1077 | 2024.08.04 23:45 | sell | 539 | 0.20 | 145.748 | 0.000 | 0.000 | ||
| 1078 | 2024.08.04 23:52 | close | 539 | 0.20 | 145.526 | 0.000 | 0.000 | 30.51 | 14760.41 |
| 1079 | 2024.08.04 23:52 | sell | 540 | 0.20 | 145.496 | 0.000 | 0.000 | ||
| 1080 | 2024.08.05 00:00 | sell | 541 | 0.12 | 145.738 | 0.000 | 0.000 | ||
| 1081 | 2024.08.05 00:14 | close | 541 | 0.12 | 145.501 | 0.000 | 0.000 | 19.55 | 14779.96 |
| 1082 | 2024.08.05 00:14 | close | 540 | 0.20 | 145.501 | 0.000 | 0.000 | -4.38 | 14775.59 |
| 1083 | 2024.08.05 00:14 | sell | 542 | 0.20 | 145.471 | 0.000 | 0.000 | ||
| 1084 | 2024.08.05 00:17 | close | 542 | 0.20 | 145.257 | 0.000 | 0.000 | 29.47 | 14805.06 |
| 1085 | 2024.08.05 00:17 | sell | 543 | 0.20 | 145.227 | 0.000 | 0.000 | ||
| 1086 | 2024.08.05 00:21 | sell | 544 | 0.12 | 145.469 | 0.000 | 0.000 | ||
| 1087 | 2024.08.05 00:25 | close | 544 | 0.12 | 145.241 | 0.000 | 0.000 | 18.84 | 14823.90 |
| 1088 | 2024.08.05 00:25 | close | 543 | 0.20 | 145.241 | 0.000 | 0.000 | -1.93 | 14821.97 |
| 1089 | 2024.08.05 00:25 | sell | 545 | 0.20 | 145.211 | 0.000 | 0.000 | ||
| 1090 | 2024.08.05 00:28 | sell | 546 | 0.12 | 145.452 | 0.000 | 0.000 | ||
| 1091 | 2024.08.05 00:30 | sell | 547 | 0.07 | 145.696 | 0.000 | 0.000 | ||
| 1092 | 2024.08.05 00:54 | close | 547 | 0.07 | 145.297 | 0.000 | 0.000 | 19.22 | 14841.19 |
| 1093 | 2024.08.05 00:54 | close | 546 | 0.12 | 145.297 | 0.000 | 0.000 | 12.80 | 14853.99 |
| 1094 | 2024.08.05 00:54 | close | 545 | 0.20 | 145.297 | 0.000 | 0.000 | -11.84 | 14842.15 |
| 1095 | 2024.08.05 00:54 | sell | 548 | 0.20 | 145.267 | 0.000 | 0.000 | ||
| 1096 | 2024.08.05 00:55 | sell | 549 | 0.12 | 145.540 | 0.000 | 0.000 | ||
| 1097 | 2024.08.05 01:03 | close | 549 | 0.12 | 145.265 | 0.000 | 0.000 | 22.72 | 14864.87 |
| 1098 | 2024.08.05 01:03 | close | 548 | 0.20 | 145.265 | 0.000 | 0.000 | 0.28 | 14865.15 |
| 1099 | 2024.08.05 01:03 | sell | 550 | 0.20 | 145.235 | 0.000 | 0.000 | ||
| 1100 | 2024.08.05 01:09 | close | 550 | 0.20 | 145.021 | 0.000 | 0.000 | 29.51 | 14894.66 |
| 1101 | 2024.08.05 01:09 | sell | 551 | 0.20 | 144.991 | 0.000 | 0.000 | ||
| 1102 | 2024.08.05 01:30 | sell | 552 | 0.12 | 145.232 | 0.000 | 0.000 | ||
| 1103 | 2024.08.05 01:44 | close | 552 | 0.12 | 145.008 | 0.000 | 0.000 | 18.54 | 14913.20 |
| 1104 | 2024.08.05 01:44 | close | 551 | 0.20 | 145.008 | 0.000 | 0.000 | -2.34 | 14910.86 |
| 1105 | 2024.08.05 01:44 | sell | 553 | 0.20 | 144.978 | 0.000 | 0.000 | ||
| 1106 | 2024.08.05 02:02 | sell | 554 | 0.12 | 145.229 | 0.000 | 0.000 | ||
| 1107 | 2024.08.05 02:20 | sell | 555 | 0.07 | 145.470 | 0.000 | 0.000 | ||
| 1108 | 2024.08.05 02:58 | close | 555 | 0.07 | 145.085 | 0.000 | 0.000 | 18.58 | 14929.44 |
| 1109 | 2024.08.05 02:58 | close | 554 | 0.12 | 145.085 | 0.000 | 0.000 | 11.91 | 14941.35 |
| 1110 | 2024.08.05 02:58 | close | 553 | 0.20 | 145.085 | 0.000 | 0.000 | -14.75 | 14926.60 |
| 1111 | 2024.08.05 02:58 | buy | 556 | 0.20 | 145.085 | 0.000 | 0.000 | ||
| 1112 | 2024.08.05 03:12 | buy | 557 | 0.12 | 144.874 | 0.000 | 0.000 | ||
| 1113 | 2024.08.05 03:46 | buy | 558 | 0.07 | 144.661 | 0.000 | 0.000 | ||
| 1114 | 2024.08.05 03:56 | buy | 559 | 0.04 | 144.437 | 0.000 | 0.000 | ||
| 1115 | 2024.08.05 03:56 | buy | 560 | 0.02 | 144.223 | 0.000 | 0.000 | ||
| 1116 | 2024.08.05 04:08 | buy | 561 | 0.01 | 143.912 | 0.000 | 0.000 | ||
| 1117 | 2024.08.05 04:11 | buy | 562 | 0.01 | 143.697 | 0.000 | 0.000 | ||
| 1118 | 2024.08.05 04:22 | buy | 563 | 0.01 | 143.466 | 0.000 | 0.000 | ||
| 1119 | 2024.08.05 04:26 | buy | 564 | 0.01 | 143.248 | 0.000 | 0.000 | ||
| 1120 | 2024.08.05 04:26 | buy | 565 | 0.01 | 143.031 | 0.000 | 0.000 | ||
| 1121 | 2024.08.05 04:26 | buy | 566 | 0.01 | 142.816 | 0.000 | 0.000 | ||
| 1122 | 2024.08.05 04:26 | buy | 567 | 0.01 | 142.419 | 0.000 | 0.000 | ||
| 1123 | 2024.08.05 04:26 | buy | 568 | 0.01 | 142.206 | 0.000 | 0.000 | ||
| 1124 | 2024.08.05 06:03 | buy | 569 | 0.01 | 141.989 | 0.000 | 0.000 | ||
| 1125 | 2024.08.05 06:06 | buy | 570 | 0.01 | 141.779 | 0.000 | 0.000 | ||
| 1126 | 2024.08.05 16:23 | close | 570 | 0.01 | 144.518 | 0.000 | 0.000 | 18.95 | 14945.55 |
| 1127 | 2024.08.05 16:23 | close | 569 | 0.01 | 144.518 | 0.000 | 0.000 | 17.50 | 14963.05 |
| 1128 | 2024.08.05 16:23 | close | 568 | 0.01 | 144.518 | 0.000 | 0.000 | 16.00 | 14979.05 |
| 1129 | 2024.08.05 16:23 | close | 567 | 0.01 | 144.518 | 0.000 | 0.000 | 14.52 | 14993.57 |
| 1130 | 2024.08.05 16:23 | close | 566 | 0.01 | 144.518 | 0.000 | 0.000 | 11.78 | 15005.35 |
| 1131 | 2024.08.05 16:23 | close | 565 | 0.01 | 144.518 | 0.000 | 0.000 | 10.29 | 15015.64 |
| 1132 | 2024.08.05 16:23 | close | 564 | 0.01 | 144.518 | 0.000 | 0.000 | 8.79 | 15024.43 |
| 1133 | 2024.08.05 16:23 | close | 563 | 0.01 | 144.518 | 0.000 | 0.000 | 7.28 | 15031.71 |
| 1134 | 2024.08.05 16:23 | close | 562 | 0.01 | 144.518 | 0.000 | 0.000 | 5.68 | 15037.39 |
| 1135 | 2024.08.05 16:23 | close | 561 | 0.01 | 144.518 | 0.000 | 0.000 | 4.19 | 15041.58 |
| 1136 | 2024.08.05 16:23 | close | 560 | 0.02 | 144.518 | 0.000 | 0.000 | 4.08 | 15045.66 |
| 1137 | 2024.08.05 16:23 | close | 559 | 0.04 | 144.518 | 0.000 | 0.000 | 2.24 | 15047.90 |
| 1138 | 2024.08.05 16:23 | close | 558 | 0.07 | 144.518 | 0.000 | 0.000 | -6.93 | 15040.97 |
| 1139 | 2024.08.05 16:23 | close | 557 | 0.12 | 144.518 | 0.000 | 0.000 | -29.56 | 15011.41 |
| 1140 | 2024.08.05 16:23 | close | 556 | 0.20 | 144.518 | 0.000 | 0.000 | -78.47 | 14932.94 |
| 1141 | 2024.08.05 16:23 | buy | 571 | 0.20 | 144.548 | 0.000 | 0.000 | ||
| 1142 | 2024.08.05 16:26 | close | 571 | 0.20 | 144.758 | 0.000 | 0.000 | 29.01 | 14961.95 |
| 1143 | 2024.08.05 16:26 | buy | 572 | 0.20 | 144.788 | 0.000 | 0.000 | ||
| 1144 | 2024.08.05 16:31 | buy | 573 | 0.12 | 144.577 | 0.000 | 0.000 | ||
| 1145 | 2024.08.05 16:35 | buy | 574 | 0.07 | 144.363 | 0.000 | 0.000 | ||
| 1146 | 2024.08.05 16:58 | buy | 575 | 0.04 | 144.153 | 0.000 | 0.000 | ||
| 1147 | 2024.08.05 17:58 | buy | 576 | 0.02 | 143.934 | 0.000 | 0.000 | ||
| 1148 | 2024.08.05 18:41 | buy | 577 | 0.01 | 143.724 | 0.000 | 0.000 | ||
| 1149 | 2024.08.05 18:59 | buy | 578 | 0.01 | 143.507 | 0.000 | 0.000 | ||
| 1150 | 2024.08.05 22:48 | close | 578 | 0.01 | 144.568 | 0.000 | 0.000 | 7.34 | 14969.29 |
| 1151 | 2024.08.05 22:48 | close | 577 | 0.01 | 144.568 | 0.000 | 0.000 | 5.84 | 14975.13 |
| 1152 | 2024.08.05 22:48 | close | 576 | 0.02 | 144.568 | 0.000 | 0.000 | 8.77 | 14983.90 |
| 1153 | 2024.08.05 22:48 | close | 575 | 0.04 | 144.568 | 0.000 | 0.000 | 11.48 | 14995.38 |
| 1154 | 2024.08.05 22:48 | close | 574 | 0.07 | 144.568 | 0.000 | 0.000 | 9.93 | 15005.31 |
| 1155 | 2024.08.05 22:48 | close | 573 | 0.12 | 144.568 | 0.000 | 0.000 | -0.75 | 15004.56 |
| 1156 | 2024.08.05 22:48 | close | 572 | 0.20 | 144.568 | 0.000 | 0.000 | -30.44 | 14974.12 |
| 1157 | 2024.08.05 22:48 | buy | 579 | 0.20 | 144.598 | 0.000 | 0.000 | ||
| 1158 | 2024.08.05 22:57 | close | 579 | 0.20 | 144.812 | 0.000 | 0.000 | 29.56 | 15003.68 |
| 1159 | 2024.08.05 22:57 | buy | 580 | 0.20 | 144.842 | 0.000 | 0.000 | ||
| 1160 | 2024.08.05 23:02 | close | 580 | 0.20 | 145.062 | 0.000 | 0.000 | 30.33 | 15034.01 |
| 1161 | 2024.08.05 23:02 | buy | 581 | 0.20 | 145.092 | 0.000 | 0.000 | ||
| 1162 | 2024.08.05 23:04 | close | 581 | 0.20 | 145.317 | 0.000 | 0.000 | 30.97 | 15064.98 |
| 1163 | 2024.08.05 23:04 | buy | 582 | 0.20 | 145.347 | 0.000 | 0.000 | ||
| 1164 | 2024.08.05 23:06 | buy | 583 | 0.12 | 145.134 | 0.000 | 0.000 | ||
| 1165 | 2024.08.05 23:08 | close | 583 | 0.12 | 145.339 | 0.000 | 0.000 | 16.93 | 15081.91 |
| 1166 | 2024.08.05 23:08 | close | 582 | 0.20 | 145.339 | 0.000 | 0.000 | -1.10 | 15080.81 |
| 1167 | 2024.08.05 23:08 | buy | 584 | 0.20 | 145.369 | 0.000 | 0.000 | ||
| 1168 | 2024.08.05 23:10 | buy | 585 | 0.12 | 145.154 | 0.000 | 0.000 | ||
| 1169 | 2024.08.05 23:19 | buy | 586 | 0.07 | 144.936 | 0.000 | 0.000 | ||
| 1170 | 2024.08.05 23:29 | close | 586 | 0.07 | 145.286 | 0.000 | 0.000 | 16.86 | 15097.67 |
| 1171 | 2024.08.05 23:29 | close | 585 | 0.12 | 145.286 | 0.000 | 0.000 | 10.90 | 15108.57 |
| 1172 | 2024.08.05 23:29 | close | 584 | 0.20 | 145.286 | 0.000 | 0.000 | -11.43 | 15097.14 |
| 1173 | 2024.08.05 23:29 | buy | 587 | 0.20 | 145.316 | 0.000 | 0.000 | ||
| 1174 | 2024.08.05 23:48 | close | 587 | 0.20 | 145.526 | 0.000 | 0.000 | 28.86 | 15126.00 |
| 1175 | 2024.08.05 23:48 | buy | 588 | 0.20 | 145.556 | 0.000 | 0.000 | ||
| 1176 | 2024.08.05 23:50 | close | 588 | 0.20 | 145.767 | 0.000 | 0.000 | 28.95 | 15154.95 |
| 1177 | 2024.08.05 23:50 | buy | 589 | 0.20 | 145.797 | 0.000 | 0.000 | ||
| 1178 | 2024.08.05 23:54 | buy | 590 | 0.12 | 145.579 | 0.000 | 0.000 | ||
| 1179 | 2024.08.05 23:58 | close | 590 | 0.12 | 145.787 | 0.000 | 0.000 | 17.12 | 15172.07 |
| 1180 | 2024.08.05 23:58 | close | 589 | 0.20 | 145.787 | 0.000 | 0.000 | -1.37 | 15170.70 |
| 1181 | 2024.08.05 23:58 | buy | 591 | 0.20 | 145.817 | 0.000 | 0.000 | ||
| 1182 | 2024.08.06 00:10 | close | 591 | 0.20 | 146.052 | 0.000 | 0.000 | 34.00 | 15204.69 |
| 1183 | 2024.08.06 00:10 | buy | 592 | 0.20 | 146.082 | 0.000 | 0.000 | ||
| 1184 | 2024.08.06 00:11 | close | 592 | 0.20 | 146.293 | 0.000 | 0.000 | 28.85 | 15233.54 |
| 1185 | 2024.08.06 00:11 | buy | 593 | 0.20 | 146.323 | 0.000 | 0.000 | ||
| 1186 | 2024.08.06 00:15 | buy | 594 | 0.12 | 146.109 | 0.000 | 0.000 | ||
| 1187 | 2024.08.06 00:20 | buy | 595 | 0.07 | 145.898 | 0.000 | 0.000 | ||
| 1188 | 2024.08.06 00:25 | buy | 596 | 0.04 | 145.685 | 0.000 | 0.000 | ||
| 1189 | 2024.08.06 00:40 | buy | 597 | 0.02 | 145.463 | 0.000 | 0.000 | ||
| 1190 | 2024.08.06 00:41 | buy | 598 | 0.01 | 145.245 | 0.000 | 0.000 | ||
| 1191 | 2024.08.06 00:54 | buy | 599 | 0.01 | 145.035 | 0.000 | 0.000 | ||
| 1192 | 2024.08.06 01:39 | buy | 600 | 0.01 | 144.823 | 0.000 | 0.000 | ||
| 1193 | 2024.08.06 01:40 | buy | 601 | 0.01 | 144.613 | 0.000 | 0.000 | ||
| 1194 | 2024.08.06 01:43 | buy | 602 | 0.01 | 144.400 | 0.000 | 0.000 | ||
| 1195 | 2024.08.06 05:34 | close | 602 | 0.01 | 145.989 | 0.000 | 0.000 | 10.88 | 15244.42 |
| 1196 | 2024.08.06 05:34 | close | 601 | 0.01 | 145.989 | 0.000 | 0.000 | 9.43 | 15253.85 |
| 1197 | 2024.08.06 05:34 | close | 600 | 0.01 | 145.989 | 0.000 | 0.000 | 7.99 | 15261.84 |
| 1198 | 2024.08.06 05:34 | close | 599 | 0.01 | 145.989 | 0.000 | 0.000 | 6.53 | 15268.37 |
| 1199 | 2024.08.06 05:34 | close | 598 | 0.01 | 145.989 | 0.000 | 0.000 | 5.10 | 15273.47 |
| 1200 | 2024.08.06 05:34 | close | 597 | 0.02 | 145.989 | 0.000 | 0.000 | 7.21 | 15280.68 |
| 1201 | 2024.08.06 05:34 | close | 596 | 0.04 | 145.989 | 0.000 | 0.000 | 8.33 | 15289.01 |
| 1202 | 2024.08.06 05:34 | close | 595 | 0.07 | 145.989 | 0.000 | 0.000 | 4.36 | 15293.37 |
| 1203 | 2024.08.06 05:34 | close | 594 | 0.12 | 145.989 | 0.000 | 0.000 | -9.86 | 15283.51 |
| 1204 | 2024.08.06 05:34 | close | 593 | 0.20 | 145.989 | 0.000 | 0.000 | -45.76 | 15237.75 |
| 1205 | 2024.08.06 05:34 | buy | 603 | 0.20 | 146.019 | 0.000 | 0.000 | ||
| 1206 | 2024.08.06 05:49 | buy | 604 | 0.12 | 145.798 | 0.000 | 0.000 | ||
| 1207 | 2024.08.06 06:03 | close | 604 | 0.12 | 146.006 | 0.000 | 0.000 | 17.10 | 15254.85 |
| 1208 | 2024.08.06 06:03 | close | 603 | 0.20 | 146.006 | 0.000 | 0.000 | -1.78 | 15253.07 |
| 1209 | 2024.08.06 06:03 | buy | 605 | 0.20 | 146.036 | 0.000 | 0.000 | ||
| 1210 | 2024.08.06 06:10 | buy | 606 | 0.12 | 145.824 | 0.000 | 0.000 | ||
| 1211 | 2024.08.06 06:14 | close | 606 | 0.12 | 146.031 | 0.000 | 0.000 | 17.01 | 15270.08 |
| 1212 | 2024.08.06 06:14 | close | 605 | 0.20 | 146.031 | 0.000 | 0.000 | -0.68 | 15269.40 |
| 1213 | 2024.08.06 06:14 | buy | 607 | 0.20 | 146.061 | 0.000 | 0.000 | ||
| 1214 | 2024.08.06 06:20 | close | 607 | 0.20 | 146.285 | 0.000 | 0.000 | 30.63 | 15300.03 |
| 1215 | 2024.08.06 06:20 | buy | 608 | 0.20 | 146.315 | 0.000 | 0.000 | ||
| 1216 | 2024.08.06 06:22 | buy | 609 | 0.12 | 146.105 | 0.000 | 0.000 | ||
| 1217 | 2024.08.06 06:26 | buy | 610 | 0.07 | 145.894 | 0.000 | 0.000 | ||
| 1218 | 2024.08.06 06:41 | buy | 611 | 0.04 | 145.673 | 0.000 | 0.000 | ||
| 1219 | 2024.08.06 06:55 | buy | 612 | 0.02 | 145.458 | 0.000 | 0.000 | ||
| 1220 | 2024.08.06 07:56 | buy | 613 | 0.01 | 145.248 | 0.000 | 0.000 | ||
| 1221 | 2024.08.06 08:08 | buy | 614 | 0.01 | 145.035 | 0.000 | 0.000 | ||
| 1222 | 2024.08.06 08:14 | buy | 615 | 0.01 | 144.824 | 0.000 | 0.000 | ||
| 1223 | 2024.08.06 08:19 | buy | 616 | 0.01 | 144.612 | 0.000 | 0.000 | ||
| 1224 | 2024.08.06 10:10 | buy | 617 | 0.01 | 144.390 | 0.000 | 0.000 | ||
| 1225 | 2024.08.06 13:21 | buy | 618 | 0.01 | 144.171 | 0.000 | 0.000 | ||
| 1226 | 2024.08.07 01:40 | close | 618 | 0.01 | 145.935 | 0.000 | 0.000 | 12.18 | 15312.21 |
| 1227 | 2024.08.07 01:40 | close | 617 | 0.01 | 145.935 | 0.000 | 0.000 | 10.68 | 15322.89 |
| 1228 | 2024.08.07 01:40 | close | 616 | 0.01 | 145.935 | 0.000 | 0.000 | 9.16 | 15332.05 |
| 1229 | 2024.08.07 01:40 | close | 615 | 0.01 | 145.935 | 0.000 | 0.000 | 7.70 | 15339.76 |
| 1230 | 2024.08.07 01:40 | close | 614 | 0.01 | 145.935 | 0.000 | 0.000 | 6.26 | 15346.02 |
| 1231 | 2024.08.07 01:40 | close | 613 | 0.01 | 145.935 | 0.000 | 0.000 | 4.80 | 15350.82 |
| 1232 | 2024.08.07 01:40 | close | 612 | 0.02 | 145.935 | 0.000 | 0.000 | 6.72 | 15357.54 |
| 1233 | 2024.08.07 01:40 | close | 611 | 0.04 | 145.935 | 0.000 | 0.000 | 7.54 | 15365.08 |
| 1234 | 2024.08.07 01:40 | close | 610 | 0.07 | 145.935 | 0.000 | 0.000 | 2.61 | 15367.69 |
| 1235 | 2024.08.07 01:40 | close | 609 | 0.12 | 145.935 | 0.000 | 0.000 | -12.89 | 15354.80 |
| 1236 | 2024.08.07 01:40 | close | 608 | 0.20 | 145.935 | 0.000 | 0.000 | -50.26 | 15304.54 |
| 1237 | 2024.08.07 01:40 | sell | 619 | 0.20 | 145.935 | 0.000 | 0.000 | ||
| 1238 | 2024.08.07 01:42 | sell | 620 | 0.12 | 146.189 | 0.000 | 0.000 | ||
| 1239 | 2024.08.07 01:43 | sell | 621 | 0.07 | 146.434 | 0.000 | 0.000 | ||
| 1240 | 2024.08.07 01:45 | sell | 622 | 0.04 | 146.685 | 0.000 | 0.000 | ||
| 1241 | 2024.08.07 01:46 | sell | 623 | 0.02 | 146.931 | 0.000 | 0.000 | ||
| 1242 | 2024.08.07 01:46 | sell | 624 | 0.01 | 147.172 | 0.000 | 0.000 | ||
| 1243 | 2024.08.07 01:46 | sell | 625 | 0.01 | 147.418 | 0.000 | 0.000 | ||
| 1244 | 2024.08.07 04:22 | sell | 626 | 0.01 | 147.660 | 0.000 | 0.000 | ||
| 1245 | 2024.08.07 07:23 | close | 626 | 0.01 | 146.260 | 0.000 | 0.000 | 9.57 | 15314.11 |
| 1246 | 2024.08.07 07:23 | close | 625 | 0.01 | 146.260 | 0.000 | 0.000 | 7.92 | 15322.03 |
| 1247 | 2024.08.07 07:23 | close | 624 | 0.01 | 146.260 | 0.000 | 0.000 | 6.24 | 15328.27 |
| 1248 | 2024.08.07 07:23 | close | 623 | 0.02 | 146.260 | 0.000 | 0.000 | 9.18 | 15337.45 |
| 1249 | 2024.08.07 07:23 | close | 622 | 0.04 | 146.260 | 0.000 | 0.000 | 11.62 | 15349.07 |
| 1250 | 2024.08.07 07:23 | close | 621 | 0.07 | 146.260 | 0.000 | 0.000 | 8.33 | 15357.40 |
| 1251 | 2024.08.07 07:23 | close | 620 | 0.12 | 146.260 | 0.000 | 0.000 | -5.83 | 15351.57 |
| 1252 | 2024.08.07 07:23 | close | 619 | 0.20 | 146.260 | 0.000 | 0.000 | -44.44 | 15307.13 |
| 1253 | 2024.08.07 07:23 | buy | 627 | 0.20 | 146.260 | 0.000 | 0.000 | ||
| 1254 | 2024.08.07 07:38 | close | 627 | 0.20 | 146.473 | 0.000 | 0.000 | 29.08 | 15336.21 |
| 1255 | 2024.08.07 07:38 | sell | 628 | 0.20 | 146.473 | 0.000 | 0.000 | ||
| 1256 | 2024.08.07 07:51 | sell | 629 | 0.12 | 146.715 | 0.000 | 0.000 | ||
| 1257 | 2024.08.07 08:09 | sell | 630 | 0.07 | 146.959 | 0.000 | 0.000 | ||
| 1258 | 2024.08.07 08:59 | sell | 631 | 0.04 | 147.200 | 0.000 | 0.000 | ||
| 1259 | 2024.08.07 09:27 | sell | 632 | 0.02 | 147.440 | 0.000 | 0.000 | ||
| 1260 | 2024.08.07 14:28 | close | 632 | 0.02 | 146.704 | 0.000 | 0.000 | 10.03 | 15346.24 |
| 1261 | 2024.08.07 14:28 | close | 631 | 0.04 | 146.704 | 0.000 | 0.000 | 13.52 | 15359.76 |
| 1262 | 2024.08.07 14:28 | close | 630 | 0.07 | 146.704 | 0.000 | 0.000 | 12.17 | 15371.93 |
| 1263 | 2024.08.07 14:28 | close | 629 | 0.12 | 146.704 | 0.000 | 0.000 | 0.90 | 15372.83 |
| 1264 | 2024.08.07 14:28 | close | 628 | 0.20 | 146.704 | 0.000 | 0.000 | -31.49 | 15341.34 |
| 1265 | 2024.08.07 14:28 | sell | 633 | 0.20 | 146.674 | 0.000 | 0.000 | ||
| 1266 | 2024.08.07 14:43 | sell | 634 | 0.12 | 146.915 | 0.000 | 0.000 | ||
| 1267 | 2024.08.07 14:52 | sell | 635 | 0.07 | 147.158 | 0.000 | 0.000 | ||
| 1268 | 2024.08.07 15:04 | sell | 636 | 0.04 | 147.402 | 0.000 | 0.000 | ||
| 1269 | 2024.08.07 15:06 | sell | 637 | 0.02 | 147.645 | 0.000 | 0.000 | ||
| 1270 | 2024.08.07 18:09 | close | 637 | 0.02 | 146.904 | 0.000 | 0.000 | 10.09 | 15351.43 |
| 1271 | 2024.08.07 18:09 | close | 636 | 0.04 | 146.904 | 0.000 | 0.000 | 13.56 | 15364.99 |
| 1272 | 2024.08.07 18:09 | close | 635 | 0.07 | 146.904 | 0.000 | 0.000 | 12.10 | 15377.09 |
| 1273 | 2024.08.07 18:09 | close | 634 | 0.12 | 146.904 | 0.000 | 0.000 | 0.90 | 15377.99 |
| 1274 | 2024.08.07 18:09 | close | 633 | 0.20 | 146.904 | 0.000 | 0.000 | -31.31 | 15346.68 |
| 1275 | 2024.08.07 18:09 | sell | 638 | 0.20 | 146.874 | 0.000 | 0.000 | ||
| 1276 | 2024.08.07 19:05 | sell | 639 | 0.12 | 147.115 | 0.000 | 0.000 | ||
| 1277 | 2024.08.07 19:23 | close | 639 | 0.12 | 146.894 | 0.000 | 0.000 | 18.05 | 15364.73 |
| 1278 | 2024.08.07 19:23 | close | 638 | 0.20 | 146.894 | 0.000 | 0.000 | -2.72 | 15362.01 |
| 1279 | 2024.08.07 19:23 | buy | 640 | 0.20 | 146.894 | 0.000 | 0.000 | ||
| 1280 | 2024.08.07 21:00 | buy | 641 | 0.12 | 146.683 | 0.000 | 0.000 | ||
| 1281 | 2024.08.07 22:12 | buy | 642 | 0.07 | 146.471 | 0.000 | 0.000 | ||
| 1282 | 2024.08.07 23:20 | buy | 643 | 0.04 | 146.258 | 0.000 | 0.000 | ||
| 1283 | 2024.08.07 23:27 | buy | 644 | 0.02 | 146.048 | 0.000 | 0.000 | ||
| 1284 | 2024.08.07 23:31 | buy | 645 | 0.01 | 145.830 | 0.000 | 0.000 | ||
| 1285 | 2024.08.07 23:40 | buy | 646 | 0.01 | 145.620 | 0.000 | 0.000 | ||
| 1286 | 2024.08.08 01:15 | close | 646 | 0.01 | 146.609 | 0.000 | 0.000 | 7.02 | 15369.03 |
| 1287 | 2024.08.08 01:15 | close | 645 | 0.01 | 146.609 | 0.000 | 0.000 | 5.58 | 15374.61 |
| 1288 | 2024.08.08 01:15 | close | 644 | 0.02 | 146.609 | 0.000 | 0.000 | 8.20 | 15382.81 |
| 1289 | 2024.08.08 01:15 | close | 643 | 0.04 | 146.609 | 0.000 | 0.000 | 10.67 | 15393.48 |
| 1290 | 2024.08.08 01:15 | close | 642 | 0.07 | 146.609 | 0.000 | 0.000 | 8.50 | 15401.97 |
| 1291 | 2024.08.08 01:15 | close | 641 | 0.12 | 146.609 | 0.000 | 0.000 | -2.79 | 15399.18 |
| 1292 | 2024.08.08 01:15 | close | 640 | 0.20 | 146.609 | 0.000 | 0.000 | -33.43 | 15365.75 |
| 1293 | 2024.08.08 01:15 | buy | 647 | 0.20 | 146.639 | 0.000 | 0.000 | ||
| 1294 | 2024.08.08 01:16 | buy | 648 | 0.12 | 146.428 | 0.000 | 0.000 | ||
| 1295 | 2024.08.08 01:23 | buy | 649 | 0.07 | 146.215 | 0.000 | 0.000 | ||
| 1296 | 2024.08.08 01:33 | close | 649 | 0.07 | 146.567 | 0.000 | 0.000 | 16.81 | 15382.56 |
| 1297 | 2024.08.08 01:33 | close | 648 | 0.12 | 146.567 | 0.000 | 0.000 | 11.38 | 15393.94 |
| 1298 | 2024.08.08 01:33 | close | 647 | 0.20 | 146.567 | 0.000 | 0.000 | -9.82 | 15384.12 |
| 1299 | 2024.08.08 01:33 | buy | 650 | 0.20 | 146.597 | 0.000 | 0.000 | ||
| 1300 | 2024.08.08 01:35 | buy | 651 | 0.12 | 146.386 | 0.000 | 0.000 | ||
| 1301 | 2024.08.08 02:14 | close | 651 | 0.12 | 146.594 | 0.000 | 0.000 | 17.03 | 15401.15 |
| 1302 | 2024.08.08 02:14 | close | 650 | 0.20 | 146.594 | 0.000 | 0.000 | -0.41 | 15400.74 |
| 1303 | 2024.08.08 02:14 | buy | 652 | 0.20 | 146.624 | 0.000 | 0.000 | ||
| 1304 | 2024.08.08 02:25 | close | 652 | 0.20 | 146.844 | 0.000 | 0.000 | 29.96 | 15430.70 |
| 1305 | 2024.08.08 02:25 | buy | 653 | 0.20 | 146.874 | 0.000 | 0.000 | ||
| 1306 | 2024.08.08 02:30 | buy | 654 | 0.12 | 146.662 | 0.000 | 0.000 | ||
| 1307 | 2024.08.08 02:44 | buy | 655 | 0.07 | 146.451 | 0.000 | 0.000 | ||
| 1308 | 2024.08.08 04:03 | buy | 656 | 0.04 | 146.237 | 0.000 | 0.000 | ||
| 1309 | 2024.08.08 04:37 | buy | 657 | 0.02 | 146.026 | 0.000 | 0.000 | ||
| 1310 | 2024.08.08 07:31 | buy | 658 | 0.01 | 145.812 | 0.000 | 0.000 | ||
| 1311 | 2024.08.08 12:30 | close | 658 | 0.01 | 146.652 | 0.000 | 0.000 | 5.73 | 15436.43 |
| 1312 | 2024.08.08 12:30 | close | 657 | 0.02 | 146.652 | 0.000 | 0.000 | 8.54 | 15444.97 |
| 1313 | 2024.08.08 12:30 | close | 656 | 0.04 | 146.652 | 0.000 | 0.000 | 11.32 | 15456.29 |
| 1314 | 2024.08.08 12:30 | close | 655 | 0.07 | 146.652 | 0.000 | 0.000 | 9.59 | 15465.88 |
| 1315 | 2024.08.08 12:30 | close | 654 | 0.12 | 146.652 | 0.000 | 0.000 | -0.82 | 15465.06 |
| 1316 | 2024.08.08 12:30 | close | 653 | 0.20 | 146.652 | 0.000 | 0.000 | -30.28 | 15434.78 |
| 1317 | 2024.08.08 12:30 | buy | 659 | 0.20 | 146.682 | 0.000 | 0.000 | ||
| 1318 | 2024.08.08 12:30 | buy | 660 | 0.12 | 146.471 | 0.000 | 0.000 | ||
| 1319 | 2024.08.08 12:30 | close | 660 | 0.12 | 146.675 | 0.000 | 0.000 | 16.69 | 15451.47 |
| 1320 | 2024.08.08 12:30 | close | 659 | 0.20 | 146.675 | 0.000 | 0.000 | -0.95 | 15450.52 |
| 1321 | 2024.08.08 12:30 | buy | 661 | 0.20 | 146.705 | 0.000 | 0.000 | ||
| 1322 | 2024.08.08 12:30 | close | 661 | 0.20 | 146.917 | 0.000 | 0.000 | 28.86 | 15479.38 |
| 1323 | 2024.08.08 12:30 | buy | 662 | 0.20 | 146.947 | 0.000 | 0.000 | ||
| 1324 | 2024.08.08 12:31 | buy | 663 | 0.12 | 146.736 | 0.000 | 0.000 | ||
| 1325 | 2024.08.08 12:32 | close | 663 | 0.12 | 146.939 | 0.000 | 0.000 | 16.58 | 15495.96 |
| 1326 | 2024.08.08 12:32 | close | 662 | 0.20 | 146.939 | 0.000 | 0.000 | -1.09 | 15494.87 |
| 1327 | 2024.08.08 12:32 | buy | 664 | 0.20 | 146.969 | 0.000 | 0.000 | ||
| 1328 | 2024.08.08 12:40 | close | 664 | 0.20 | 147.199 | 0.000 | 0.000 | 31.25 | 15526.12 |
| 1329 | 2024.08.08 12:40 | buy | 665 | 0.20 | 147.229 | 0.000 | 0.000 | ||
| 1330 | 2024.08.08 12:44 | buy | 666 | 0.12 | 147.019 | 0.000 | 0.000 | ||
| 1331 | 2024.08.08 12:53 | close | 666 | 0.12 | 147.221 | 0.000 | 0.000 | 16.47 | 15542.59 |
| 1332 | 2024.08.08 12:53 | close | 665 | 0.20 | 147.221 | 0.000 | 0.000 | -1.09 | 15541.50 |
| 1333 | 2024.08.08 12:53 | buy | 667 | 0.20 | 147.251 | 0.000 | 0.000 | ||
| 1334 | 2024.08.08 13:00 | buy | 668 | 0.12 | 147.039 | 0.000 | 0.000 | ||
| 1335 | 2024.08.08 13:15 | close | 668 | 0.12 | 147.245 | 0.000 | 0.000 | 16.79 | 15558.29 |
| 1336 | 2024.08.08 13:15 | close | 667 | 0.20 | 147.245 | 0.000 | 0.000 | -0.81 | 15557.48 |
| 1337 | 2024.08.08 13:15 | buy | 669 | 0.20 | 147.275 | 0.000 | 0.000 | ||
| 1338 | 2024.08.08 13:42 | close | 669 | 0.20 | 147.485 | 0.000 | 0.000 | 28.48 | 15585.96 |
| 1339 | 2024.08.08 13:42 | buy | 670 | 0.20 | 147.515 | 0.000 | 0.000 | ||
| 1340 | 2024.08.08 13:47 | buy | 671 | 0.12 | 147.305 | 0.000 | 0.000 | ||
| 1341 | 2024.08.08 14:04 | buy | 672 | 0.07 | 147.081 | 0.000 | 0.000 | ||
| 1342 | 2024.08.08 18:07 | close | 672 | 0.07 | 147.432 | 0.000 | 0.000 | 16.67 | 15602.63 |
| 1343 | 2024.08.08 18:07 | close | 671 | 0.12 | 147.432 | 0.000 | 0.000 | 10.34 | 15612.97 |
| 1344 | 2024.08.08 18:07 | close | 670 | 0.20 | 147.432 | 0.000 | 0.000 | -11.26 | 15601.71 |
| 1345 | 2024.08.08 18:07 | buy | 673 | 0.20 | 147.462 | 0.000 | 0.000 | ||
| 1346 | 2024.08.08 18:59 | buy | 674 | 0.12 | 147.251 | 0.000 | 0.000 | ||
| 1347 | 2024.08.08 23:08 | close | 674 | 0.12 | 147.458 | 0.000 | 0.000 | 16.85 | 15618.56 |
| 1348 | 2024.08.08 23:08 | close | 673 | 0.20 | 147.458 | 0.000 | 0.000 | -0.54 | 15618.02 |
| 1349 | 2024.08.08 23:08 | buy | 675 | 0.20 | 147.488 | 0.000 | 0.000 | ||
| 1350 | 2024.08.08 23:12 | close | 675 | 0.20 | 147.698 | 0.000 | 0.000 | 28.44 | 15646.46 |
| 1351 | 2024.08.08 23:12 | buy | 676 | 0.20 | 147.728 | 0.000 | 0.000 | ||
| 1352 | 2024.08.09 00:05 | buy | 677 | 0.12 | 147.511 | 0.000 | 0.000 | ||
| 1353 | 2024.08.09 00:30 | buy | 678 | 0.07 | 147.295 | 0.000 | 0.000 | ||
| 1354 | 2024.08.09 02:00 | buy | 679 | 0.04 | 147.073 | 0.000 | 0.000 | ||
| 1355 | 2024.08.09 03:02 | close | 679 | 0.04 | 147.566 | 0.000 | 0.000 | 13.36 | 15659.82 |
| 1356 | 2024.08.09 03:02 | close | 678 | 0.07 | 147.566 | 0.000 | 0.000 | 12.86 | 15672.68 |
| 1357 | 2024.08.09 03:02 | close | 677 | 0.12 | 147.566 | 0.000 | 0.000 | 4.47 | 15677.15 |
| 1358 | 2024.08.09 03:02 | close | 676 | 0.20 | 147.566 | 0.000 | 0.000 | -20.14 | 15657.01 |
| 1359 | 2024.08.09 03:02 | buy | 680 | 0.20 | 147.596 | 0.000 | 0.000 | ||
| 1360 | 2024.08.09 03:20 | buy | 681 | 0.12 | 147.383 | 0.000 | 0.000 | ||
| 1361 | 2024.08.09 03:46 | buy | 682 | 0.07 | 147.173 | 0.000 | 0.000 | ||
| 1362 | 2024.08.09 04:42 | buy | 683 | 0.04 | 146.963 | 0.000 | 0.000 | ||
| 1363 | 2024.08.09 05:04 | buy | 684 | 0.02 | 146.752 | 0.000 | 0.000 | ||
| 1364 | 2024.08.09 12:35 | buy | 685 | 0.01 | 146.541 | 0.000 | 0.000 | ||
| 1365 | 2024.08.09 14:33 | buy | 686 | 0.01 | 146.330 | 0.000 | 0.000 | ||
| 1366 | 2024.08.12 08:09 | close | 686 | 0.01 | 147.336 | 0.000 | 0.000 | 6.92 | 15663.93 |
| 1367 | 2024.08.12 08:09 | close | 685 | 0.01 | 147.336 | 0.000 | 0.000 | 5.49 | 15669.42 |
| 1368 | 2024.08.12 08:09 | close | 684 | 0.02 | 147.336 | 0.000 | 0.000 | 8.11 | 15677.54 |
| 1369 | 2024.08.12 08:09 | close | 683 | 0.04 | 147.336 | 0.000 | 0.000 | 10.49 | 15688.03 |
| 1370 | 2024.08.12 08:09 | close | 682 | 0.07 | 147.336 | 0.000 | 0.000 | 8.38 | 15696.40 |
| 1371 | 2024.08.12 08:09 | close | 681 | 0.12 | 147.336 | 0.000 | 0.000 | -2.74 | 15693.66 |
| 1372 | 2024.08.12 08:09 | close | 680 | 0.20 | 147.336 | 0.000 | 0.000 | -33.47 | 15660.19 |
| 1373 | 2024.08.12 08:09 | sell | 687 | 0.20 | 147.336 | 0.000 | 0.000 | ||
| 1374 | 2024.08.12 11:24 | sell | 688 | 0.12 | 147.577 | 0.000 | 0.000 | ||
| 1375 | 2024.08.12 13:07 | sell | 689 | 0.07 | 147.837 | 0.000 | 0.000 | ||
| 1376 | 2024.08.12 13:15 | sell | 690 | 0.04 | 148.078 | 0.000 | 0.000 | ||
| 1377 | 2024.08.12 15:23 | close | 690 | 0.04 | 147.517 | 0.000 | 0.000 | 15.21 | 15675.40 |
| 1378 | 2024.08.12 15:23 | close | 689 | 0.07 | 147.517 | 0.000 | 0.000 | 15.18 | 15690.58 |
| 1379 | 2024.08.12 15:23 | close | 688 | 0.12 | 147.517 | 0.000 | 0.000 | 4.88 | 15695.46 |
| 1380 | 2024.08.12 15:23 | close | 687 | 0.20 | 147.517 | 0.000 | 0.000 | -24.54 | 15670.92 |
| 1381 | 2024.08.12 15:23 | sell | 691 | 0.20 | 147.487 | 0.000 | 0.000 | ||
| 1382 | 2024.08.12 15:25 | close | 691 | 0.20 | 147.275 | 0.000 | 0.000 | 28.79 | 15699.71 |
| 1383 | 2024.08.12 15:25 | sell | 692 | 0.20 | 147.245 | 0.000 | 0.000 | ||
| 1384 | 2024.08.12 15:54 | sell | 693 | 0.12 | 147.485 | 0.000 | 0.000 | ||
| 1385 | 2024.08.12 17:01 | close | 693 | 0.12 | 147.265 | 0.000 | 0.000 | 17.93 | 15717.64 |
| 1386 | 2024.08.12 17:01 | close | 692 | 0.20 | 147.265 | 0.000 | 0.000 | -2.72 | 15714.92 |
| 1387 | 2024.08.12 17:01 | sell | 694 | 0.20 | 147.235 | 0.000 | 0.000 | ||
| 1388 | 2024.08.12 23:39 | close | 694 | 0.20 | 147.020 | 0.000 | 0.000 | 29.25 | 15744.17 |
| 1389 | 2024.08.12 23:39 | sell | 695 | 0.20 | 146.990 | 0.000 | 0.000 | ||
| 1390 | 2024.08.13 00:54 | sell | 696 | 0.12 | 147.235 | 0.000 | 0.000 | ||
| 1391 | 2024.08.13 01:18 | sell | 697 | 0.07 | 147.477 | 0.000 | 0.000 | ||
| 1392 | 2024.08.13 04:40 | sell | 698 | 0.04 | 147.719 | 0.000 | 0.000 | ||
| 1393 | 2024.08.13 12:30 | close | 698 | 0.04 | 147.157 | 0.000 | 0.000 | 15.28 | 15759.45 |
| 1394 | 2024.08.13 12:30 | close | 697 | 0.07 | 147.157 | 0.000 | 0.000 | 15.22 | 15774.67 |
| 1395 | 2024.08.13 12:30 | close | 696 | 0.12 | 147.157 | 0.000 | 0.000 | 6.36 | 15781.03 |
| 1396 | 2024.08.13 12:30 | close | 695 | 0.20 | 147.157 | 0.000 | 0.000 | -26.39 | 15754.64 |
| 1397 | 2024.08.13 12:30 | sell | 699 | 0.20 | 147.127 | 0.000 | 0.000 | ||
| 1398 | 2024.08.13 12:33 | sell | 700 | 0.12 | 147.368 | 0.000 | 0.000 | ||
| 1399 | 2024.08.13 13:13 | close | 700 | 0.12 | 147.128 | 0.000 | 0.000 | 19.57 | 15774.21 |
| 1400 | 2024.08.13 13:13 | close | 699 | 0.20 | 147.128 | 0.000 | 0.000 | -0.14 | 15774.07 |
| 1401 | 2024.08.13 13:13 | buy | 701 | 0.20 | 147.128 | 0.000 | 0.000 | ||
| 1402 | 2024.08.13 13:14 | buy | 702 | 0.12 | 146.918 | 0.000 | 0.000 | ||
| 1403 | 2024.08.13 13:14 | close | 702 | 0.12 | 147.121 | 0.000 | 0.000 | 16.56 | 15790.63 |
| 1404 | 2024.08.13 13:14 | close | 701 | 0.20 | 147.121 | 0.000 | 0.000 | -0.95 | 15789.68 |
| 1405 | 2024.08.13 13:14 | buy | 703 | 0.20 | 147.151 | 0.000 | 0.000 | ||
| 1406 | 2024.08.13 13:30 | buy | 704 | 0.12 | 146.939 | 0.000 | 0.000 | ||
| 1407 | 2024.08.13 13:44 | close | 704 | 0.12 | 147.143 | 0.000 | 0.000 | 16.64 | 15806.32 |
| 1408 | 2024.08.13 13:44 | close | 703 | 0.20 | 147.143 | 0.000 | 0.000 | -1.09 | 15805.23 |
| 1409 | 2024.08.13 13:44 | sell | 705 | 0.20 | 147.143 | 0.000 | 0.000 | ||
| 1410 | 2024.08.13 14:22 | close | 705 | 0.20 | 146.928 | 0.000 | 0.000 | 29.27 | 15834.50 |
| 1411 | 2024.08.13 14:22 | sell | 706 | 0.20 | 146.898 | 0.000 | 0.000 | ||
| 1412 | 2024.08.13 14:36 | sell | 707 | 0.12 | 147.138 | 0.000 | 0.000 | ||
| 1413 | 2024.08.13 16:01 | close | 707 | 0.12 | 146.919 | 0.000 | 0.000 | 17.89 | 15852.39 |
| 1414 | 2024.08.13 16:01 | close | 706 | 0.20 | 146.919 | 0.000 | 0.000 | -2.86 | 15849.53 |
| 1415 | 2024.08.13 16:01 | sell | 708 | 0.20 | 146.889 | 0.000 | 0.000 | ||
| 1416 | 2024.08.13 18:36 | close | 708 | 0.20 | 146.679 | 0.000 | 0.000 | 28.63 | 15878.16 |
| 1417 | 2024.08.13 18:36 | sell | 709 | 0.20 | 146.649 | 0.000 | 0.000 | ||
| 1418 | 2024.08.13 20:12 | sell | 710 | 0.12 | 146.889 | 0.000 | 0.000 | ||
| 1419 | 2024.08.13 21:04 | close | 710 | 0.12 | 146.632 | 0.000 | 0.000 | 21.03 | 15899.19 |
| 1420 | 2024.08.13 21:04 | close | 709 | 0.20 | 146.632 | 0.000 | 0.000 | 2.32 | 15901.51 |
| 1421 | 2024.08.13 21:04 | sell | 711 | 0.20 | 146.602 | 0.000 | 0.000 | ||
| 1422 | 2024.08.13 21:38 | sell | 712 | 0.12 | 146.842 | 0.000 | 0.000 | ||
| 1423 | 2024.08.14 00:03 | sell | 713 | 0.07 | 147.086 | 0.000 | 0.000 | ||
| 1424 | 2024.08.14 02:06 | close | 713 | 0.07 | 146.683 | 0.000 | 0.000 | 19.23 | 15920.74 |
| 1425 | 2024.08.14 02:06 | close | 712 | 0.12 | 146.683 | 0.000 | 0.000 | 10.80 | 15931.54 |
| 1426 | 2024.08.14 02:06 | close | 711 | 0.20 | 146.683 | 0.000 | 0.000 | -14.73 | 15916.81 |
| 1427 | 2024.08.14 02:06 | sell | 714 | 0.20 | 146.653 | 0.000 | 0.000 | ||
| 1428 | 2024.08.14 02:16 | close | 714 | 0.20 | 146.433 | 0.000 | 0.000 | 30.05 | 15946.86 |
| 1429 | 2024.08.14 02:16 | sell | 715 | 0.20 | 146.403 | 0.000 | 0.000 | ||
| 1430 | 2024.08.14 02:37 | close | 715 | 0.20 | 146.184 | 0.000 | 0.000 | 29.96 | 15976.82 |
| 1431 | 2024.08.14 02:37 | sell | 716 | 0.20 | 146.154 | 0.000 | 0.000 | ||
| 1432 | 2024.08.14 02:50 | sell | 717 | 0.12 | 146.396 | 0.000 | 0.000 | ||
| 1433 | 2024.08.14 03:32 | sell | 718 | 0.07 | 146.640 | 0.000 | 0.000 | ||
| 1434 | 2024.08.14 03:48 | sell | 719 | 0.04 | 146.881 | 0.000 | 0.000 | ||
| 1435 | 2024.08.14 06:28 | sell | 720 | 0.02 | 147.121 | 0.000 | 0.000 | ||
| 1436 | 2024.08.14 07:58 | sell | 721 | 0.01 | 147.363 | 0.000 | 0.000 | ||
| 1437 | 2024.08.15 01:53 | sell | 722 | 0.01 | 147.604 | 0.000 | 0.000 | ||
| 1438 | 2024.08.15 12:30 | sell | 723 | 0.01 | 147.854 | 0.000 | 0.000 | ||
| 1439 | 2024.08.15 12:30 | sell | 724 | 0.01 | 148.101 | 0.000 | 0.000 | ||
| 1440 | 2024.08.15 12:32 | sell | 725 | 0.01 | 148.342 | 0.000 | 0.000 | ||
| 1441 | 2024.08.15 12:37 | sell | 726 | 0.01 | 148.585 | 0.000 | 0.000 | ||
| 1442 | 2024.08.15 12:42 | sell | 727 | 0.01 | 148.826 | 0.000 | 0.000 | ||
| 1443 | 2024.08.15 12:54 | sell | 728 | 0.01 | 149.078 | 0.000 | 0.000 | ||
| 1444 | 2024.08.15 13:08 | sell | 729 | 0.01 | 149.322 | 0.000 | 0.000 | ||
| 1445 | 2024.08.19 03:39 | close | 729 | 0.01 | 146.593 | 0.000 | 0.000 | 18.25 | 15995.07 |
| 1446 | 2024.08.19 03:39 | close | 728 | 0.01 | 146.593 | 0.000 | 0.000 | 16.58 | 16011.65 |
| 1447 | 2024.08.19 03:39 | close | 727 | 0.01 | 146.593 | 0.000 | 0.000 | 14.86 | 16026.52 |
| 1448 | 2024.08.19 03:39 | close | 726 | 0.01 | 146.593 | 0.000 | 0.000 | 13.22 | 16039.74 |
| 1449 | 2024.08.19 03:39 | close | 725 | 0.01 | 146.593 | 0.000 | 0.000 | 11.56 | 16051.30 |
| 1450 | 2024.08.19 03:39 | close | 724 | 0.01 | 146.593 | 0.000 | 0.000 | 9.92 | 16061.22 |
| 1451 | 2024.08.19 03:39 | close | 723 | 0.01 | 146.593 | 0.000 | 0.000 | 8.23 | 16069.45 |
| 1452 | 2024.08.19 03:39 | close | 722 | 0.01 | 146.593 | 0.000 | 0.000 | 6.53 | 16075.98 |
| 1453 | 2024.08.19 03:39 | close | 721 | 0.01 | 146.593 | 0.000 | 0.000 | 4.33 | 16080.31 |
| 1454 | 2024.08.19 03:39 | close | 720 | 0.02 | 146.593 | 0.000 | 0.000 | 5.36 | 16085.67 |
| 1455 | 2024.08.19 03:39 | close | 719 | 0.04 | 146.593 | 0.000 | 0.000 | 4.17 | 16089.84 |
| 1456 | 2024.08.19 03:39 | close | 718 | 0.07 | 146.593 | 0.000 | 0.000 | -4.21 | 16085.62 |
| 1457 | 2024.08.19 03:39 | close | 717 | 0.12 | 146.593 | 0.000 | 0.000 | -27.19 | 16058.43 |
| 1458 | 2024.08.19 03:39 | close | 716 | 0.20 | 146.593 | 0.000 | 0.000 | -78.33 | 15980.10 |
| 1459 | 2024.08.19 03:39 | sell | 730 | 0.20 | 146.563 | 0.000 | 0.000 | ||
| 1460 | 2024.08.19 03:55 | close | 730 | 0.20 | 146.349 | 0.000 | 0.000 | 29.25 | 16009.35 |
| 1461 | 2024.08.19 03:55 | sell | 731 | 0.20 | 146.319 | 0.000 | 0.000 | ||
| 1462 | 2024.08.19 04:04 | sell | 732 | 0.12 | 146.560 | 0.000 | 0.000 | ||
| 1463 | 2024.08.19 04:30 | close | 732 | 0.12 | 146.336 | 0.000 | 0.000 | 18.37 | 16027.72 |
| 1464 | 2024.08.19 04:30 | close | 731 | 0.20 | 146.336 | 0.000 | 0.000 | -2.32 | 16025.40 |
| 1465 | 2024.08.19 04:30 | sell | 733 | 0.20 | 146.306 | 0.000 | 0.000 | ||
| 1466 | 2024.08.19 04:37 | close | 733 | 0.20 | 146.096 | 0.000 | 0.000 | 28.75 | 16054.15 |
| 1467 | 2024.08.19 04:37 | sell | 734 | 0.20 | 146.066 | 0.000 | 0.000 | ||
| 1468 | 2024.08.19 05:21 | close | 734 | 0.20 | 145.849 | 0.000 | 0.000 | 29.76 | 16083.91 |
| 1469 | 2024.08.19 05:21 | sell | 735 | 0.20 | 145.819 | 0.000 | 0.000 | ||
| 1470 | 2024.08.19 05:35 | close | 735 | 0.20 | 145.602 | 0.000 | 0.000 | 29.81 | 16113.72 |
| 1471 | 2024.08.19 05:35 | sell | 736 | 0.20 | 145.572 | 0.000 | 0.000 | ||
| 1472 | 2024.08.19 05:42 | sell | 737 | 0.12 | 145.812 | 0.000 | 0.000 | ||
| 1473 | 2024.08.19 05:55 | close | 737 | 0.12 | 145.592 | 0.000 | 0.000 | 18.13 | 16131.85 |
| 1474 | 2024.08.19 05:55 | close | 736 | 0.20 | 145.592 | 0.000 | 0.000 | -2.75 | 16129.10 |
| 1475 | 2024.08.19 05:55 | sell | 738 | 0.20 | 145.562 | 0.000 | 0.000 | ||
| 1476 | 2024.08.19 06:05 | close | 738 | 0.20 | 145.345 | 0.000 | 0.000 | 29.86 | 16158.96 |
| 1477 | 2024.08.19 06:05 | sell | 739 | 0.20 | 145.315 | 0.000 | 0.000 | ||
| 1478 | 2024.08.19 06:45 | sell | 740 | 0.12 | 145.557 | 0.000 | 0.000 | ||
| 1479 | 2024.08.19 06:58 | sell | 741 | 0.07 | 145.799 | 0.000 | 0.000 | ||
| 1480 | 2024.08.19 07:33 | sell | 742 | 0.04 | 146.041 | 0.000 | 0.000 | ||
| 1481 | 2024.08.19 10:00 | sell | 743 | 0.02 | 146.281 | 0.000 | 0.000 | ||
| 1482 | 2024.08.19 13:07 | sell | 744 | 0.01 | 146.522 | 0.000 | 0.000 | ||
| 1483 | 2024.08.19 23:10 | sell | 745 | 0.01 | 146.763 | 0.000 | 0.000 | ||
| 1484 | 2024.08.20 02:57 | sell | 746 | 0.01 | 147.004 | 0.000 | 0.000 | ||
| 1485 | 2024.08.20 05:24 | sell | 747 | 0.01 | 147.245 | 0.000 | 0.000 | ||
| 1486 | 2024.08.20 14:42 | close | 747 | 0.01 | 145.635 | 0.000 | 0.000 | 11.06 | 16170.02 |
| 1487 | 2024.08.20 14:42 | close | 746 | 0.01 | 145.635 | 0.000 | 0.000 | 9.40 | 16179.42 |
| 1488 | 2024.08.20 14:42 | close | 745 | 0.01 | 145.635 | 0.000 | 0.000 | 7.57 | 16186.98 |
| 1489 | 2024.08.20 14:42 | close | 744 | 0.01 | 145.635 | 0.000 | 0.000 | 5.91 | 16192.89 |
| 1490 | 2024.08.20 14:42 | close | 743 | 0.02 | 145.635 | 0.000 | 0.000 | 8.50 | 16201.39 |
| 1491 | 2024.08.20 14:42 | close | 742 | 0.04 | 145.635 | 0.000 | 0.000 | 10.41 | 16211.80 |
| 1492 | 2024.08.20 14:42 | close | 741 | 0.07 | 145.635 | 0.000 | 0.000 | 6.59 | 16218.39 |
| 1493 | 2024.08.20 14:42 | close | 740 | 0.12 | 145.635 | 0.000 | 0.000 | -8.64 | 16209.75 |
| 1494 | 2024.08.20 14:42 | close | 739 | 0.20 | 145.635 | 0.000 | 0.000 | -47.64 | 16162.11 |
| 1495 | 2024.08.20 14:42 | sell | 748 | 0.20 | 145.605 | 0.000 | 0.000 | ||
| 1496 | 2024.08.20 15:25 | sell | 749 | 0.12 | 145.845 | 0.000 | 0.000 | ||
| 1497 | 2024.08.20 15:51 | close | 749 | 0.12 | 145.626 | 0.000 | 0.000 | 18.05 | 16180.16 |
| 1498 | 2024.08.20 15:51 | close | 748 | 0.20 | 145.626 | 0.000 | 0.000 | -2.88 | 16177.28 |
| 1499 | 2024.08.20 15:51 | buy | 750 | 0.20 | 145.626 | 0.000 | 0.000 | ||
| 1500 | 2024.08.20 16:58 | buy | 751 | 0.12 | 145.415 | 0.000 | 0.000 | ||
| 1501 | 2024.08.20 21:26 | buy | 752 | 0.07 | 145.203 | 0.000 | 0.000 | ||
| 1502 | 2024.08.20 23:34 | buy | 753 | 0.04 | 144.991 | 0.000 | 0.000 | ||
| 1503 | 2024.08.21 00:14 | close | 753 | 0.04 | 145.464 | 0.000 | 0.000 | 13.37 | 16190.65 |
| 1504 | 2024.08.21 00:14 | close | 752 | 0.07 | 145.464 | 0.000 | 0.000 | 13.20 | 16203.85 |
| 1505 | 2024.08.21 00:14 | close | 751 | 0.12 | 145.464 | 0.000 | 0.000 | 5.13 | 16208.98 |
| 1506 | 2024.08.21 00:14 | close | 750 | 0.20 | 145.464 | 0.000 | 0.000 | -20.45 | 16188.52 |
| 1507 | 2024.08.21 00:14 | buy | 754 | 0.20 | 145.494 | 0.000 | 0.000 | ||
| 1508 | 2024.08.21 00:24 | buy | 755 | 0.12 | 145.284 | 0.000 | 0.000 | ||
| 1509 | 2024.08.21 00:31 | buy | 756 | 0.07 | 145.072 | 0.000 | 0.000 | ||
| 1510 | 2024.08.21 00:50 | close | 756 | 0.07 | 145.411 | 0.000 | 0.000 | 16.32 | 16204.84 |
| 1511 | 2024.08.21 00:50 | close | 755 | 0.12 | 145.411 | 0.000 | 0.000 | 10.48 | 16215.32 |
| 1512 | 2024.08.21 00:50 | close | 754 | 0.20 | 145.411 | 0.000 | 0.000 | -11.42 | 16203.90 |
| 1513 | 2024.08.21 00:50 | buy | 757 | 0.20 | 145.441 | 0.000 | 0.000 | ||
| 1514 | 2024.08.21 04:37 | close | 757 | 0.20 | 145.651 | 0.000 | 0.000 | 28.84 | 16232.74 |
| 1515 | 2024.08.21 04:37 | buy | 758 | 0.20 | 145.681 | 0.000 | 0.000 | ||
| 1516 | 2024.08.21 06:09 | close | 758 | 0.20 | 145.892 | 0.000 | 0.000 | 28.93 | 16261.67 |
| 1517 | 2024.08.21 06:09 | sell | 759 | 0.20 | 145.892 | 0.000 | 0.000 | ||
| 1518 | 2024.08.21 07:43 | sell | 760 | 0.12 | 146.134 | 0.000 | 0.000 | ||
| 1519 | 2024.08.21 08:47 | close | 760 | 0.12 | 145.914 | 0.000 | 0.000 | 18.09 | 16279.76 |
| 1520 | 2024.08.21 08:47 | close | 759 | 0.20 | 145.914 | 0.000 | 0.000 | -3.02 | 16276.74 |
| 1521 | 2024.08.21 08:47 | sell | 761 | 0.20 | 145.884 | 0.000 | 0.000 | ||
| 1522 | 2024.08.21 09:38 | sell | 762 | 0.12 | 146.124 | 0.000 | 0.000 | ||
| 1523 | 2024.08.21 12:32 | close | 762 | 0.12 | 145.905 | 0.000 | 0.000 | 18.01 | 16294.75 |
| 1524 | 2024.08.21 12:32 | close | 761 | 0.20 | 145.905 | 0.000 | 0.000 | -2.88 | 16291.87 |
| 1525 | 2024.08.21 12:32 | sell | 763 | 0.20 | 145.875 | 0.000 | 0.000 | ||
| 1526 | 2024.08.21 13:02 | close | 763 | 0.20 | 145.664 | 0.000 | 0.000 | 28.97 | 16320.84 |
| 1527 | 2024.08.21 13:02 | sell | 764 | 0.20 | 145.634 | 0.000 | 0.000 | ||
| 1528 | 2024.08.21 14:00 | sell | 765 | 0.12 | 145.877 | 0.000 | 0.000 | ||
| 1529 | 2024.08.21 14:00 | sell | 766 | 0.07 | 146.124 | 0.000 | 0.000 | ||
| 1530 | 2024.08.21 14:00 | sell | 767 | 0.04 | 146.397 | 0.000 | 0.000 | ||
| 1531 | 2024.08.21 14:00 | sell | 768 | 0.02 | 146.677 | 0.000 | 0.000 | ||
| 1532 | 2024.08.21 14:05 | close | 768 | 0.02 | 145.872 | 0.000 | 0.000 | 11.04 | 16331.88 |
| 1533 | 2024.08.21 14:05 | close | 767 | 0.04 | 145.872 | 0.000 | 0.000 | 14.40 | 16346.28 |
| 1534 | 2024.08.21 14:05 | close | 766 | 0.07 | 145.872 | 0.000 | 0.000 | 12.09 | 16358.37 |
| 1535 | 2024.08.21 14:05 | close | 765 | 0.12 | 145.872 | 0.000 | 0.000 | 0.41 | 16358.78 |
| 1536 | 2024.08.21 14:05 | close | 764 | 0.20 | 145.872 | 0.000 | 0.000 | -32.63 | 16326.15 |
| 1537 | 2024.08.21 14:05 | sell | 769 | 0.20 | 145.842 | 0.000 | 0.000 | ||
| 1538 | 2024.08.21 14:09 | sell | 770 | 0.12 | 146.083 | 0.000 | 0.000 | ||
| 1539 | 2024.08.21 14:09 | sell | 771 | 0.07 | 146.327 | 0.000 | 0.000 | ||
| 1540 | 2024.08.21 14:11 | close | 771 | 0.07 | 145.947 | 0.000 | 0.000 | 18.23 | 16344.38 |
| 1541 | 2024.08.21 14:11 | close | 770 | 0.12 | 145.947 | 0.000 | 0.000 | 11.18 | 16355.56 |
| 1542 | 2024.08.21 14:11 | close | 769 | 0.20 | 145.947 | 0.000 | 0.000 | -14.39 | 16341.17 |
| 1543 | 2024.08.21 14:11 | sell | 772 | 0.20 | 145.917 | 0.000 | 0.000 | ||
| 1544 | 2024.08.21 14:14 | close | 772 | 0.20 | 145.704 | 0.000 | 0.000 | 29.24 | 16370.41 |
| 1545 | 2024.08.21 14:14 | sell | 773 | 0.20 | 145.674 | 0.000 | 0.000 | ||
| 1546 | 2024.08.21 14:19 | sell | 774 | 0.12 | 145.916 | 0.000 | 0.000 | ||
| 1547 | 2024.08.21 14:26 | close | 774 | 0.12 | 145.692 | 0.000 | 0.000 | 18.45 | 16388.86 |
| 1548 | 2024.08.21 14:26 | close | 773 | 0.20 | 145.692 | 0.000 | 0.000 | -2.47 | 16386.39 |
| 1549 | 2024.08.21 14:26 | buy | 775 | 0.20 | 145.692 | 0.000 | 0.000 | ||
| 1550 | 2024.08.21 14:33 | close | 775 | 0.20 | 145.911 | 0.000 | 0.000 | 30.02 | 16416.41 |
| 1551 | 2024.08.21 14:33 | buy | 776 | 0.20 | 145.941 | 0.000 | 0.000 | ||
| 1552 | 2024.08.21 14:48 | buy | 777 | 0.12 | 145.730 | 0.000 | 0.000 | ||
| 1553 | 2024.08.21 14:52 | buy | 778 | 0.07 | 145.519 | 0.000 | 0.000 | ||
| 1554 | 2024.08.21 15:30 | buy | 779 | 0.04 | 145.309 | 0.000 | 0.000 | ||
| 1555 | 2024.08.21 15:49 | buy | 780 | 0.02 | 145.099 | 0.000 | 0.000 | ||
| 1556 | 2024.08.21 18:00 | buy | 781 | 0.01 | 144.870 | 0.000 | 0.000 | ||
| 1557 | 2024.08.21 18:12 | buy | 782 | 0.01 | 144.659 | 0.000 | 0.000 | ||
| 1558 | 2024.08.22 08:47 | close | 782 | 0.01 | 145.653 | 0.000 | 0.000 | 7.09 | 16423.51 |
| 1559 | 2024.08.22 08:47 | close | 781 | 0.01 | 145.653 | 0.000 | 0.000 | 5.65 | 16429.16 |
| 1560 | 2024.08.22 08:47 | close | 780 | 0.02 | 145.653 | 0.000 | 0.000 | 8.16 | 16437.31 |
| 1561 | 2024.08.22 08:47 | close | 779 | 0.04 | 145.653 | 0.000 | 0.000 | 10.54 | 16447.86 |
| 1562 | 2024.08.22 08:47 | close | 778 | 0.07 | 145.653 | 0.000 | 0.000 | 8.35 | 16456.20 |
| 1563 | 2024.08.22 08:47 | close | 777 | 0.12 | 145.653 | 0.000 | 0.000 | -3.07 | 16453.13 |
| 1564 | 2024.08.22 08:47 | close | 776 | 0.20 | 145.653 | 0.000 | 0.000 | -34.10 | 16419.03 |
| 1565 | 2024.08.22 08:47 | buy | 783 | 0.20 | 145.683 | 0.000 | 0.000 | ||
| 1566 | 2024.08.22 11:11 | close | 783 | 0.20 | 145.898 | 0.000 | 0.000 | 29.47 | 16448.50 |
| 1567 | 2024.08.22 11:11 | buy | 784 | 0.20 | 145.928 | 0.000 | 0.000 | ||
| 1568 | 2024.08.22 11:46 | close | 784 | 0.20 | 146.138 | 0.000 | 0.000 | 28.74 | 16477.24 |
| 1569 | 2024.08.22 11:46 | buy | 785 | 0.20 | 146.168 | 0.000 | 0.000 | ||
| 1570 | 2024.08.22 12:30 | buy | 786 | 0.12 | 145.950 | 0.000 | 0.000 | ||
| 1571 | 2024.08.22 12:30 | close | 786 | 0.12 | 146.163 | 0.000 | 0.000 | 17.49 | 16494.73 |
| 1572 | 2024.08.22 12:30 | close | 785 | 0.20 | 146.163 | 0.000 | 0.000 | -0.68 | 16494.05 |
| 1573 | 2024.08.22 12:30 | buy | 787 | 0.20 | 146.193 | 0.000 | 0.000 | ||
| 1574 | 2024.08.22 13:00 | buy | 788 | 0.12 | 145.983 | 0.000 | 0.000 | ||
| 1575 | 2024.08.22 13:38 | close | 788 | 0.12 | 146.184 | 0.000 | 0.000 | 16.50 | 16510.55 |
| 1576 | 2024.08.22 13:38 | close | 787 | 0.20 | 146.184 | 0.000 | 0.000 | -1.23 | 16509.32 |
| 1577 | 2024.08.22 13:38 | sell | 789 | 0.20 | 146.184 | 0.000 | 0.000 | ||
| 1578 | 2024.08.22 13:45 | sell | 790 | 0.12 | 146.425 | 0.000 | 0.000 | ||
| 1579 | 2024.08.22 13:50 | close | 790 | 0.12 | 146.204 | 0.000 | 0.000 | 18.14 | 16527.46 |
| 1580 | 2024.08.22 13:50 | close | 789 | 0.20 | 146.204 | 0.000 | 0.000 | -2.74 | 16524.72 |
| 1581 | 2024.08.22 13:50 | buy | 791 | 0.20 | 146.204 | 0.000 | 0.000 | ||
| 1582 | 2024.08.22 14:02 | close | 791 | 0.20 | 146.418 | 0.000 | 0.000 | 29.23 | 16553.95 |
| 1583 | 2024.08.22 14:02 | buy | 792 | 0.20 | 146.448 | 0.000 | 0.000 | ||
| 1584 | 2024.08.22 15:00 | buy | 793 | 0.12 | 146.238 | 0.000 | 0.000 | ||
| 1585 | 2024.08.22 15:40 | buy | 794 | 0.07 | 146.027 | 0.000 | 0.000 | ||
| 1586 | 2024.08.22 17:07 | close | 794 | 0.07 | 146.365 | 0.000 | 0.000 | 16.17 | 16570.12 |
| 1587 | 2024.08.22 17:07 | close | 793 | 0.12 | 146.365 | 0.000 | 0.000 | 10.41 | 16580.53 |
| 1588 | 2024.08.22 17:07 | close | 792 | 0.20 | 146.365 | 0.000 | 0.000 | -11.34 | 16569.19 |
| 1589 | 2024.08.22 17:07 | buy | 795 | 0.20 | 146.395 | 0.000 | 0.000 | ||
| 1590 | 2024.08.22 22:40 | buy | 796 | 0.12 | 146.185 | 0.000 | 0.000 | ||
| 1591 | 2024.08.23 00:36 | buy | 797 | 0.07 | 145.975 | 0.000 | 0.000 | ||
| 1592 | 2024.08.23 01:24 | buy | 798 | 0.04 | 145.764 | 0.000 | 0.000 | ||
| 1593 | 2024.08.23 01:56 | buy | 799 | 0.02 | 145.553 | 0.000 | 0.000 | ||
| 1594 | 2024.08.23 02:04 | buy | 800 | 0.01 | 145.343 | 0.000 | 0.000 | ||
| 1595 | 2024.08.23 10:18 | close | 800 | 0.01 | 146.162 | 0.000 | 0.000 | 5.60 | 16574.79 |
| 1596 | 2024.08.23 10:18 | close | 799 | 0.02 | 146.162 | 0.000 | 0.000 | 8.33 | 16583.12 |
| 1597 | 2024.08.23 10:18 | close | 798 | 0.04 | 146.162 | 0.000 | 0.000 | 10.89 | 16594.01 |
| 1598 | 2024.08.23 10:18 | close | 797 | 0.07 | 146.162 | 0.000 | 0.000 | 8.96 | 16602.97 |
| 1599 | 2024.08.23 10:18 | close | 796 | 0.12 | 146.162 | 0.000 | 0.000 | -0.80 | 16602.17 |
| 1600 | 2024.08.23 10:18 | close | 795 | 0.20 | 146.162 | 0.000 | 0.000 | -30.06 | 16572.11 |
| 1601 | 2024.08.23 10:18 | buy | 801 | 0.20 | 146.192 | 0.000 | 0.000 | ||
| 1602 | 2024.08.23 11:04 | buy | 802 | 0.12 | 145.981 | 0.000 | 0.000 | ||
| 1603 | 2024.08.23 13:22 | close | 802 | 0.12 | 146.185 | 0.000 | 0.000 | 16.75 | 16588.86 |
| 1604 | 2024.08.23 13:22 | close | 801 | 0.20 | 146.185 | 0.000 | 0.000 | -0.96 | 16587.90 |
| 1605 | 2024.08.23 13:22 | buy | 803 | 0.20 | 146.215 | 0.000 | 0.000 | ||
| 1606 | 2024.08.23 13:45 | close | 803 | 0.20 | 146.425 | 0.000 | 0.000 | 28.68 | 16616.58 |
| 1607 | 2024.08.23 13:45 | buy | 804 | 0.20 | 146.455 | 0.000 | 0.000 | ||
| 1608 | 2024.08.23 13:59 | buy | 805 | 0.12 | 146.244 | 0.000 | 0.000 | ||
| 1609 | 2024.08.23 14:00 | buy | 806 | 0.07 | 146.033 | 0.000 | 0.000 | ||
| 1610 | 2024.08.23 14:00 | buy | 807 | 0.04 | 145.820 | 0.000 | 0.000 | ||
| 1611 | 2024.08.23 14:04 | buy | 808 | 0.02 | 145.603 | 0.000 | 0.000 | ||
| 1612 | 2024.08.23 14:09 | buy | 809 | 0.01 | 145.391 | 0.000 | 0.000 | ||
| 1613 | 2024.08.23 14:12 | buy | 810 | 0.01 | 145.179 | 0.000 | 0.000 | ||
| 1614 | 2024.08.23 15:11 | buy | 811 | 0.01 | 144.967 | 0.000 | 0.000 | ||
| 1615 | 2024.08.23 15:16 | buy | 812 | 0.01 | 144.755 | 0.000 | 0.000 | ||
| 1616 | 2024.08.23 17:34 | buy | 813 | 0.01 | 144.545 | 0.000 | 0.000 | ||
| 1617 | 2024.08.23 18:07 | buy | 814 | 0.01 | 144.331 | 0.000 | 0.000 | ||
| 1618 | 2024.08.23 19:36 | buy | 815 | 0.01 | 144.119 | 0.000 | 0.000 | ||
| 1619 | 2024.08.25 22:43 | buy | 816 | 0.01 | 143.909 | 0.000 | 0.000 | ||
| 1620 | 2024.08.25 23:07 | buy | 817 | 0.01 | 143.698 | 0.000 | 0.000 | ||
| 1621 | 2024.08.26 00:55 | buy | 818 | 0.01 | 143.488 | 0.000 | 0.000 | ||
| 1622 | 2024.08.30 15:31 | close | 818 | 0.01 | 145.828 | 0.000 | 0.000 | 16.60 | 16633.18 |
| 1623 | 2024.08.30 15:31 | close | 817 | 0.01 | 145.828 | 0.000 | 0.000 | 15.25 | 16648.42 |
| 1624 | 2024.08.30 15:31 | close | 816 | 0.01 | 145.828 | 0.000 | 0.000 | 13.80 | 16662.22 |
| 1625 | 2024.08.30 15:31 | close | 815 | 0.01 | 145.828 | 0.000 | 0.000 | 12.36 | 16674.57 |
| 1626 | 2024.08.30 15:31 | close | 814 | 0.01 | 145.828 | 0.000 | 0.000 | 10.91 | 16685.48 |
| 1627 | 2024.08.30 15:31 | close | 813 | 0.01 | 145.828 | 0.000 | 0.000 | 9.44 | 16694.92 |
| 1628 | 2024.08.30 15:31 | close | 812 | 0.01 | 145.828 | 0.000 | 0.000 | 8.00 | 16702.91 |
| 1629 | 2024.08.30 15:31 | close | 811 | 0.01 | 145.828 | 0.000 | 0.000 | 6.54 | 16709.45 |
| 1630 | 2024.08.30 15:31 | close | 810 | 0.01 | 145.828 | 0.000 | 0.000 | 5.09 | 16714.53 |
| 1631 | 2024.08.30 15:31 | close | 809 | 0.01 | 145.828 | 0.000 | 0.000 | 3.64 | 16718.17 |
| 1632 | 2024.08.30 15:31 | close | 808 | 0.02 | 145.828 | 0.000 | 0.000 | 4.36 | 16722.53 |
| 1633 | 2024.08.30 15:31 | close | 807 | 0.04 | 145.828 | 0.000 | 0.000 | 2.76 | 16725.30 |
| 1634 | 2024.08.30 15:31 | close | 806 | 0.07 | 145.828 | 0.000 | 0.000 | -5.39 | 16719.91 |
| 1635 | 2024.08.30 15:31 | close | 805 | 0.12 | 145.828 | 0.000 | 0.000 | -26.60 | 16693.31 |
| 1636 | 2024.08.30 15:31 | close | 804 | 0.20 | 145.828 | 0.000 | 0.000 | -73.27 | 16620.04 |
| 1637 | 2024.08.30 15:31 | buy | 819 | 0.20 | 145.858 | 0.000 | 0.000 | ||
| 1638 | 2024.08.30 16:18 | close | 819 | 0.20 | 146.071 | 0.000 | 0.000 | 29.16 | 16649.20 |
| 1639 | 2024.08.30 16:18 | buy | 820 | 0.20 | 146.101 | 0.000 | 0.000 | ||
| 1640 | 2024.08.30 20:59 | close at stop | 820 | 0.20 | 146.113 | 0.000 | 0.000 | 1.64 | 16650.84 |